Indicators

Oxford Industries (NY: OXM )

99.42 -2.43 (-2.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.11	68.28	66.11	67.83	654,489	+1.87(+2.84%)
Jun 27, 2019	65.56	66.19	64.98	65.96	220,532	+0.01(+0.01%)
Jun 26, 2019	66.47	66.68	65.89	65.95	194,403	-0.17(-0.26%)
Jun 25, 2019	68.01	68.16	65.79	66.12	273,093	-2.05(-3.01%)
Jun 24, 2019	68.57	69.99	67.84	68.17	266,930	-0.19(-0.27%)
Jun 21, 2019	68.09	68.57	67.44	68.36	294,559	-0.04(-0.05%)
Jun 20, 2019	68.58	68.80	67.27	68.40	241,977	+0.42(+0.62%)
Jun 19, 2019	67.84	68.55	66.71	67.98	189,314	+0.18(+0.26%)
Jun 18, 2019	66.97	68.35	66.64	67.80	252,856	+1.33(+2.01%)
Jun 17, 2019	67.66	68.19	66.29	66.46	345,975	-1.10(-1.63%)
Jun 14, 2019	66.65	68.02	65.77	67.56	297,352	+0.82(+1.23%)
Jun 13, 2019	67.85	71.20	63.68	66.74	883,046	+5.17(+8.40%)
Jun 12, 2019	62.80	62.81	61.37	61.57	485,288	-1.42(-2.26%)
Jun 11, 2019	64.88	65.36	62.89	62.99	311,718	-1.40(-2.17%)
Jun 10, 2019	63.19	65.16	63.19	64.39	167,875	+1.04(+1.64%)
Jun 07, 2019	62.44	63.41	62.21	63.35	244,944	+1.22(+1.96%)
Jun 06, 2019	64.12	64.15	61.28	62.13	206,134	-2.01(-3.14%)
Jun 05, 2019	64.77	64.77	62.75	64.15	137,694	-0.25(-0.39%)
Jun 04, 2019	63.34	64.65	63.03	64.40	247,668	+1.75(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.