Indicators

Target Corp (NY: TGT )

144.97 +3.81 (+2.70%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	141.35	145.06	140.80	144.97	5,005,832	+3.81(+2.70%)
Jun 14, 2024	143.77	143.80	139.38	141.16	5,019,745	-3.52(-2.43%)
Jun 13, 2024	147.09	147.09	144.55	144.68	3,470,282	-2.10(-1.43%)
Jun 12, 2024	146.34	148.03	145.10	146.78	3,064,009	+0.59(+0.40%)
Jun 11, 2024	148.25	148.37	145.92	146.19	3,592,287	-2.33(-1.57%)
Jun 10, 2024	146.05	148.91	145.57	148.52	3,052,613	+2.52(+1.73%)
Jun 07, 2024	144.63	146.60	144.15	146.00	3,110,845	+0.87(+0.60%)
Jun 06, 2024	146.70	147.19	145.05	145.13	4,682,542	-2.22(-1.51%)
Jun 05, 2024	150.50	150.98	146.75	147.35	5,742,433	-3.20(-2.13%)
Jun 04, 2024	152.37	154.19	150.11	150.55	4,682,728	-2.48(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.