Indicators

AT&T Inc (NY: T )

21.47 +0.11 (+0.51%)

Streaming Delayed Price Updated: 2:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.886	3.151	2.874	3.151	85,331,224	+0.24(+8.08%)
Jun 27, 2002	2.930	2.930	2.676	2.915	87,061,944	+0.08(+2.91%)
Jun 26, 2002	2.797	2.930	2.724	2.833	118,116,368	-0.11(-3.70%)
Jun 25, 2002	3.092	3.092	2.918	2.942	68,102,504	+0.06(+1.94%)
Jun 21, 2002	2.771	2.886	2.759	2.886	98,351,000	+0.10(+3.70%)
Jun 20, 2002	2.930	2.956	2.741	2.783	102,885,304	-0.16(-5.50%)
Jun 19, 2002	3.003	3.024	2.939	2.944	68,542,992	-0.14(-4.40%)
Jun 18, 2002	3.039	3.086	2.994	3.080	40,264,312	+0.05(+1.55%)
Jun 17, 2002	3.003	3.047	2.959	3.033	68,785,824	+0.04(+1.18%)
Jun 14, 2002	2.944	3.003	2.797	2.997	102,964,776	+0.06(+2.11%)
Jun 12, 2002	3.089	3.089	2.915	2.936	142,623,536	-0.12(-4.04%)
Jun 11, 2002	3.257	3.260	3.039	3.059	87,861,752	-0.15(-4.77%)
Jun 10, 2002	3.327	3.339	3.201	3.212	102,162,928	-0.14(-4.30%)
Jun 07, 2002	3.351	3.457	3.336	3.357	105,249,080	-0.10(-2.98%)
Jun 06, 2002	3.401	3.460	3.357	3.460	246,492,736	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.