Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.310 6.326 6.251 6.254 9,926,681 -0.07(-1.14%)
Jun 29, 2005 6.294 6.366 6.281 6.326 15,374,833 +0.07(+1.05%)
Jun 28, 2005 6.212 6.287 6.198 6.261 15,473,774 +0.07(+1.11%)
Jun 27, 2005 6.195 6.238 6.172 6.192 11,559,361 -0.02(-0.26%)
Jun 24, 2005 6.248 6.274 6.195 6.208 10,701,161 -0.05(-0.84%)
Jun 23, 2005 6.267 6.300 6.225 6.261 9,960,778 -0.02(-0.31%)
Jun 22, 2005 6.320 6.369 6.267 6.281 10,514,239 -0.02(-0.36%)
Jun 21, 2005 6.356 6.366 6.297 6.303 9,103,187 -0.06(-0.98%)
Jun 20, 2005 6.340 6.369 6.310 6.366 10,727,647 +0.02(+0.31%)
Jun 17, 2005 6.343 6.395 6.320 6.346 15,013,165 +0.03(+0.52%)
Jun 16, 2005 6.343 6.376 6.290 6.313 10,237,813 -0.03(-0.41%)
Jun 15, 2005 6.346 6.346 6.284 6.340 12,421,518 +0.01(+0.21%)
Jun 14, 2005 6.310 6.356 6.310 6.326 11,533,484 +0.02(+0.26%)
Jun 13, 2005 6.235 6.326 6.235 6.310 13,893,152 +0.05(+0.84%)
Jun 10, 2005 6.205 6.284 6.205 6.258 7,615,113 +0.03(+0.47%)
Jun 09, 2005 6.238 6.254 6.202 6.228 9,070,004 -0.02(-0.37%)
Jun 08, 2005 6.221 6.264 6.202 6.251 8,581,387 +0.03(+0.48%)
Jun 07, 2005 6.182 6.277 6.172 6.221 13,824,046 +0.04(+0.64%)
Jun 06, 2005 6.179 6.208 6.169 6.182 7,626,377 +0.01(+0.16%)
Jun 03, 2005 6.179 6.195 6.146 6.172 7,648,601 -0.03(-0.48%)
Jun 02, 2005 6.149 6.205 6.149 6.202 9,845,702 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.