Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.19 13.20 13.09 13.17 82,338,648 +0.10(+0.76%)
Jun 28, 2012 12.94 13.08 12.91 13.07 57,997,628 +0.07(+0.57%)
Jun 27, 2012 12.95 13.03 12.94 13.00 43,809,732 +0.08(+0.60%)
Jun 26, 2012 12.90 12.97 12.88 12.92 55,458,080 +0.01(+0.09%)
Jun 25, 2012 12.92 12.95 12.85 12.91 237,622,144 -0.08(-0.63%)
Jun 22, 2012 13.01 13.05 12.93 12.99 235,867,568 +0.05(+0.40%)
Jun 21, 2012 13.09 13.17 12.92 12.94 76,882,408 -0.14(-1.07%)
Jun 20, 2012 13.07 13.16 13.00 13.08 63,216,756 -0.02(-0.17%)
Jun 19, 2012 13.22 13.23 13.00 13.10 72,647,568 -0.06(-0.45%)
Jun 18, 2012 13.17 13.29 13.15 13.16 61,247,520 -0.03(-0.22%)
Jun 15, 2012 13.27 13.30 13.16 13.19 112,589,384 +0.01(+0.06%)
Jun 14, 2012 12.90 13.27 12.89 13.19 85,567,752 +0.26(+2.03%)
Jun 13, 2012 12.91 12.95 12.83 12.92 71,854,232 +0.00(+0.00%)
Jun 12, 2012 12.79 12.93 12.72 12.92 75,283,464 +0.14(+1.13%)
Jun 11, 2012 12.83 12.93 12.77 12.78 70,882,672 +0.01(+0.12%)
Jun 08, 2012 12.61 12.80 12.60 12.76 75,690,832 +0.14(+1.14%)
Jun 07, 2012 12.83 12.83 12.62 12.62 114,816,464 -0.15(-1.16%)
Jun 06, 2012 12.63 12.77 12.58 12.77 75,055,152 +0.18(+1.47%)
Jun 05, 2012 12.59 12.66 12.54 12.58 66,082,076 -0.03(-0.26%)
Jun 04, 2012 12.53 12.66 12.51 12.62 72,272,728 +0.09(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.