Indicators

AT&T Inc (NY: T )

21.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.79	13.84	13.69	13.73	61,682,088	-0.09(-0.65%)
Jun 27, 2013	13.78	13.94	13.77	13.82	47,062,064	+0.12(+0.85%)
Jun 26, 2013	13.74	13.76	13.61	13.70	56,516,108	+0.12(+0.86%)
Jun 25, 2013	13.45	13.66	13.40	13.59	173,152,224	+0.22(+1.65%)
Jun 24, 2013	13.31	13.52	13.24	13.37	183,631,088	-0.00(-0.03%)
Jun 21, 2013	13.40	13.47	13.23	13.37	251,279,488	+0.05(+0.35%)
Jun 20, 2013	13.57	13.65	13.31	13.32	81,966,656	-0.35(-2.55%)
Jun 19, 2013	13.99	14.02	13.67	13.67	63,049,316	-0.36(-2.54%)
Jun 18, 2013	13.90	14.10	13.88	14.03	39,597,676	+0.16(+1.15%)
Jun 17, 2013	13.99	14.02	13.76	13.87	60,241,224	-0.06(-0.42%)
Jun 14, 2013	14.04	14.08	13.92	13.93	61,832,032	-0.15(-1.07%)
Jun 13, 2013	13.81	14.11	13.81	14.08	51,935,288	+0.26(+1.91%)
Jun 12, 2013	13.96	14.02	13.80	13.82	43,716,760	-0.05(-0.39%)
Jun 11, 2013	13.91	14.04	13.85	13.87	67,039,016	-0.09(-0.64%)
Jun 10, 2013	13.91	14.01	13.84	13.96	56,345,844	+0.21(+1.52%)
Jun 07, 2013	13.95	13.98	13.72	13.75	67,172,576	-0.14(-1.01%)
Jun 06, 2013	13.66	13.91	13.61	13.89	59,455,320	+0.21(+1.56%)
Jun 05, 2013	13.83	13.85	13.67	13.68	58,949,108	-0.16(-1.15%)
Jun 04, 2013	13.65	13.91	13.63	13.83	104,344,288	+0.23(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.