Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.57 18.64 18.49 18.57 45,790,592 +0.05(+0.29%)
Jun 29, 2017 18.64 18.70 18.52 18.52 48,182,896 -0.16(-0.84%)
Jun 28, 2017 18.65 18.74 18.60 18.68 41,332,024 +0.12(+0.64%)
Jun 27, 2017 18.78 18.65 18.51 18.56 40,343,456 -0.22(-1.18%)
Jun 26, 2017 18.68 18.84 18.64 18.78 37,387,884 +0.10(+0.53%)
Jun 23, 2017 18.78 18.78 18.62 18.68 46,535,608 -0.07(-0.39%)
Jun 22, 2017 18.80 18.88 18.69 18.75 32,909,944 -0.02(-0.13%)
Jun 21, 2017 19.02 19.03 18.63 18.78 49,941,648 -0.25(-1.32%)
Jun 20, 2017 19.08 19.16 19.00 19.03 44,163,088 -0.12(-0.64%)
Jun 19, 2017 19.19 19.19 19.04 19.15 42,571,784 -0.02(-0.13%)
Jun 16, 2017 19.18 19.20 19.03 19.18 60,407,112 +0.06(+0.31%)
Jun 15, 2017 19.03 19.15 19.02 19.12 33,898,072 +0.06(+0.31%)
Jun 14, 2017 19.09 19.10 18.95 19.06 33,224,938 +0.02(+0.10%)
Jun 13, 2017 19.20 19.20 18.99 19.04 38,275,468 -0.19(-1.00%)
Jun 12, 2017 19.09 19.38 19.10 19.23 46,278,156 +0.14(+0.72%)
Jun 09, 2017 19.02 19.10 18.98 19.09 37,376,668 +0.14(+0.75%)
Jun 08, 2017 19.12 18.91 18.95 41,181,712 -0.13(-0.67%)
Jun 07, 2017 19.12 19.13 18.97 19.08 33,376,884 +0.01(+0.08%)
Jun 06, 2017 19.09 19.16 19.02 19.06 32,947,436 -0.04(-0.21%)
Jun 05, 2017 19.10 19.13 18.99 19.10 28,068,014 -0.03(-0.15%)
Jun 02, 2017 19.20 19.24 19.08 19.13 37,642,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.