Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.46 17.58 17.45 17.53 54,074,672 +0.07(+0.42%)
Jun 29, 2021 17.54 17.69 17.45 17.46 52,951,272 -0.07(-0.42%)
Jun 28, 2021 17.61 17.61 17.51 17.53 44,475,736 -0.07(-0.38%)
Jun 25, 2021 17.48 17.64 17.46 17.60 45,922,464 +0.06(+0.35%)
Jun 24, 2021 17.49 17.57 17.43 17.54 58,878,456 +0.09(+0.49%)
Jun 23, 2021 17.54 17.62 17.45 17.45 38,995,840 -0.08(-0.45%)
Jun 22, 2021 17.63 17.67 17.53 17.53 51,604,972 -0.09(-0.52%)
Jun 21, 2021 17.50 17.64 17.47 17.62 55,151,360 +0.17(+0.98%)
Jun 18, 2021 17.44 17.52 17.31 17.45 107,911,880 -0.05(-0.31%)
Jun 17, 2021 17.69 17.76 17.49 17.51 58,600,028 -0.20(-1.10%)
Jun 16, 2021 17.84 17.87 17.66 17.70 49,900,372 -0.13(-0.75%)
Jun 15, 2021 17.70 17.85 17.69 17.84 43,014,836 +0.12(+0.65%)
Jun 14, 2021 17.81 17.83 17.64 17.72 44,634,840 -0.14(-0.78%)
Jun 11, 2021 17.80 17.88 17.75 17.86 51,063,544 +0.09(+0.48%)
Jun 10, 2021 17.67 17.84 17.67 17.78 57,047,460 +0.10(+0.59%)
Jun 09, 2021 17.64 17.78 17.59 17.67 48,425,692 +0.02(+0.10%)
Jun 08, 2021 17.68 17.69 17.50 17.65 101,401,456 -0.06(-0.34%)
Jun 07, 2021 17.85 17.87 17.67 17.72 54,321,192 -0.12(-0.65%)
Jun 04, 2021 17.81 17.87 17.78 17.83 56,075,056 +0.02(+0.14%)
Jun 03, 2021 17.95 18.01 17.78 17.81 75,327,144 -0.23(-1.28%)
Jun 02, 2021 17.85 18.06 17.76 18.04 65,706,812 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.