Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9440 0.9520 0.8938 0.9520 8,974 +0.04(+4.53%)
Jun 29, 2023 0.9135 0.9307 0.9107 0.9107 18,783 -0.04(-4.19%)
Jun 28, 2023 0.9400 0.9540 0.9366 0.9505 8,655 -0.01(-0.99%)
Jun 27, 2023 0.9592 0.9800 0.9592 0.9600 58,992 +0.00(+0.41%)
Jun 26, 2023 0.9484 0.9561 0.9484 0.9561 3,678 +0.00(+0.33%)
Jun 23, 2023 1.000 1.000 0.9452 0.9530 18,301 -0.01(-0.78%)
Jun 22, 2023 0.9665 0.9763 0.9597 0.9605 12,813 -0.02(-2.11%)
Jun 21, 2023 1.000 1.000 0.9812 0.9812 6,525 +0.00(+0.29%)
Jun 20, 2023 0.9950 0.9950 0.9624 0.9784 4,600 -0.01(-1.00%)
Jun 16, 2023 1.000 1.000 0.9875 0.9883 17,625 +0.01(+0.51%)
Jun 15, 2023 0.9710 0.9833 0.9710 0.9833 4,803 -0.01(-1.08%)
Jun 14, 2023 0.9922 1.000 0.9820 0.9940 22,097 +0.01(+0.68%)
Jun 13, 2023 0.9877 0.9877 0.9873 0.9873 3,719 +0.01(+1.40%)
Jun 12, 2023 0.9845 0.9845 0.9737 0.9737 11,828 -0.01(-0.56%)
Jun 09, 2023 0.9227 0.9792 0.9227 0.9792 23,168 +0.05(+5.29%)
Jun 08, 2023 0.9745 0.9900 0.9222 0.9300 17,510 -0.01(-1.06%)
Jun 07, 2023 0.9400 0.9400 0.9400 0.9400 4,369 -0.01(-1.12%)
Jun 06, 2023 0.9525 0.9531 0.9506 0.9506 2,126 +0.00(+0.48%)
Jun 05, 2023 0.9802 1.003 0.9461 0.9461 16,244 -0.02(-2.05%)
Jun 02, 2023 0.9486 0.9732 0.9486 0.9659 4,150 +0.05(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.