Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 26.77 26.76 26.76 26.76 1,738 -0.24(-0.91%)
Jun 24, 2016 26.98 27.00 26.97 27.00 5,828 -0.22(-0.83%)
Jun 20, 2016 27.22 27.22 27.22 27.22 204 +0.12(+0.43%)
Jun 17, 2016 27.11 27.11 27.11 27.11 1,022 -0.01(-0.04%)
Jun 14, 2016 27.12 27.12 27.12 27.12 2,045 +0.00(+0.00%)
Jun 13, 2016 27.11 27.12 27.11 27.12 1,840 -0.22(-0.79%)
Jun 06, 2016 27.38 27.33 27.33 27.33 4,192 +0.00(+0.00%)
Jun 03, 2016 27.33 27.33 27.33 27.33 511 -0.40(-1.45%)
May 27, 2016 27.64 27.73 27.73 27.73 920 +0.10(+0.36%)
May 26, 2016 27.63 27.64 27.63 27.63 1,329 -0.00(-0.00%)
Apr 28, 2016 27.73 27.64 27.64 27.64 4,090 +0.11(+0.39%)
Apr 12, 2016 27.53 27.53 27.53 27.53 511 -0.41(-1.47%)
Mar 16, 2016 27.95 27.94 27.94 27.94 409 +0.02(+0.07%)
Mar 03, 2016 27.92 27.92 27.92 27.92 102 +0.27(+0.99%)
Mar 01, 2016 27.65 27.65 27.65 27.65 2,147 +0.13(+0.46%)
Feb 25, 2016 27.52 27.52 27.52 27.52 306 -0.11(-0.39%)
Feb 10, 2016 27.72 27.63 27.63 27.63 11,044 -1.18(-4.09%)
Jan 06, 2016 28.81 28.80 28.80 28.80 306 -0.26(-0.91%)
Nov 24, 2015 28.97 29.07 29.07 29.07 409 -0.08(-0.27%)
Nov 16, 2015 29.15 29.15 29.15 29.15 204 +0.32(+1.11%)
Oct 20, 2015 28.80 28.83 28.83 28.83 204 +0.09(+0.31%)
Oct 19, 2015 28.69 28.74 28.69 28.74 204 +0.15(+0.53%)
Oct 15, 2015 28.58 28.59 28.59 28.59 511 -0.23(-0.80%)
Oct 12, 2015 28.82 28.82 28.82 28.82 10,532 +0.03(+0.10%)
Oct 09, 2015 28.79 28.79 28.79 28.79 204 +0.17(+0.58%)
Oct 02, 2015 28.62 28.62 28.62 28.62 204 -0.29(-1.01%)
Sep 24, 2015 28.92 28.92 28.92 28.92 204 -0.38(-1.30%)
Aug 28, 2015 29.30 29.30 29.30 29.30 102 +0.13(+0.44%)
Aug 26, 2015 29.24 29.17 29.17 29.17 45,505 -0.05(-0.17%)
Aug 19, 2015 29.44 29.22 29.22 29.22 511 +0.01(+0.03%)
Aug 18, 2015 29.36 29.37 29.21 29.21 9,308 -0.12(-0.40%)
Aug 17, 2015 29.31 29.33 29.31 29.33 742 +0.20(+0.68%)
Aug 11, 2015 29.18 29.13 29.13 29.13 1,022 -0.38(-1.30%)
Aug 10, 2015 29.50 29.51 29.50 29.51 2,828 +0.12(+0.40%)
Aug 03, 2015 29.33 29.40 29.16 29.40 61 -0.13(-0.43%)
Jul 24, 2015 29.52 29.52 29.52 29.52 15 -0.17(-0.56%)
Jul 21, 2015 29.70 29.69 29.69 29.69 2,147 -0.29(-0.98%)
Jul 10, 2015 29.96 29.98 29.98 29.98 1,738 +0.22(+0.76%)
Jul 09, 2015 29.75 29.76 29.75 29.76 617 +0.28(+0.95%)
Jul 07, 2015 29.47 29.48 29.48 29.48 204 -0.34(-1.14%)
Jul 06, 2015 29.84 29.84 29.81 29.82 330 -0.17(-0.55%)
Jul 02, 2015 29.98 29.98 29.98 29.98 306 -0.09(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.