Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

46.59 -0.11 (-0.22%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.598 9.598 9.548 9.564 389,887 -0.01(-0.07%)
Jun 27, 2003 9.628 9.632 9.546 9.570 520,267 -0.04(-0.46%)
Jun 26, 2003 9.558 9.620 9.541 9.615 293,355 +0.10(+1.08%)
Jun 25, 2003 9.458 9.570 9.458 9.512 1,456,749 +0.08(+0.83%)
Jun 24, 2003 9.464 9.464 9.381 9.434 262,014 -0.07(-0.74%)
Jun 23, 2003 9.712 9.712 9.502 9.504 462,599 -0.24(-2.46%)
Jun 20, 2003 9.771 9.787 9.716 9.743 418,721 +0.00(+0.00%)
Jun 19, 2003 9.823 9.839 9.732 9.743 314,667 +0.00(+0.00%)
Jun 18, 2003 9.753 9.799 9.722 9.743 239,448 -0.04(-0.37%)
Jun 17, 2003 9.680 9.787 9.680 9.779 491,433 +0.20(+2.06%)
Jun 16, 2003 9.508 9.583 9.496 9.582 228,165 +0.10(+1.08%)
Jun 13, 2003 9.461 9.488 9.454 9.480 967,823 -0.00(-0.03%)
Jun 12, 2003 9.428 9.483 9.421 9.483 560,384 +0.07(+0.75%)
Jun 11, 2003 9.400 9.420 9.333 9.412 409,945 +0.01(+0.08%)
Jun 10, 2003 9.312 9.404 9.312 9.404 324,697 +0.10(+1.03%)
Jun 09, 2003 9.401 9.401 9.279 9.309 290,848 -0.08(-0.86%)
Jun 06, 2003 9.353 9.484 9.352 9.389 847,472 +0.09(+0.93%)
Jun 05, 2003 9.326 9.326 9.242 9.302 709,569 +0.01(+0.10%)
Jun 04, 2003 9.173 9.294 9.173 9.293 335,980 +0.12(+1.29%)
Jun 03, 2003 9.253 9.253 9.099 9.175 340,994 -0.07(-0.76%)
Jun 02, 2003 9.205 9.349 9.205 9.245 818,638 +0.07(+0.72%)
May 30, 2003 9.093 9.179 9.075 9.179 512,745 +0.11(+1.16%)
May 29, 2003 9.054 9.092 9.038 9.073 427,497 +0.01(+0.13%)
May 28, 2003 9.022 9.074 9.022 9.061 551,609 +0.04(+0.43%)
May 27, 2003 8.731 9.028 8.731 9.022 1,203,510 +0.31(+3.58%)
May 23, 2003 8.683 8.731 8.683 8.711 104,053 +0.09(+1.03%)
May 22, 2003 8.547 8.622 8.547 8.622 117,843 +0.08(+0.91%)
May 21, 2003 8.522 8.547 8.478 8.545 63,936 +0.01(+0.08%)
May 20, 2003 8.515 8.548 8.491 8.537 73,965 +0.04(+0.50%)
May 19, 2003 8.647 8.647 8.463 8.495 179,272 -0.21(-2.38%)
May 16, 2003 8.703 8.734 8.679 8.703 357,292 +0.01(+0.07%)
May 15, 2003 8.696 8.696 8.675 8.696 470,121 +0.02(+0.20%)
May 14, 2003 8.722 8.722 8.662 8.679 287,087 -0.04(-0.50%)
May 13, 2003 8.741 8.741 8.699 8.722 384,872 -0.05(-0.56%)
May 12, 2003 8.691 8.772 8.687 8.772 1,048,057 +0.12(+1.39%)
May 09, 2003 8.563 8.658 8.563 8.651 87,755 +0.10(+1.18%)
May 08, 2003 8.575 8.580 8.543 8.551 581,696 -0.08(-0.88%)
May 07, 2003 8.607 8.628 8.600 8.627 436,272 -0.02(-0.18%)
May 06, 2003 8.599 8.653 8.591 8.643 152,946 +0.04(+0.51%)
May 05, 2003 8.539 8.600 8.539 8.599 66,443 +0.09(+1.08%)
May 02, 2003 8.406 8.507 8.406 8.507 94,024 +0.13(+1.53%)
May 01, 2003 8.387 8.421 8.376 8.379 327,204 -0.03(-0.39%)
Apr 30, 2003 8.415 8.423 8.390 8.411 318,428 -0.02(-0.28%)
Apr 29, 2003 8.328 8.439 8.328 8.435 106,560 +0.23(+2.85%)
Apr 28, 2003 8.089 8.202 8.088 8.202 127,873 +0.13(+1.65%)
Apr 25, 2003 8.089 8.089 8.056 8.068 142,916 -0.14(-1.65%)
Apr 24, 2003 8.304 8.304 8.184 8.204 125,365 -0.17(-1.97%)
Apr 23, 2003 8.336 8.369 8.308 8.369 43,877 +0.04(+0.47%)
Apr 22, 2003 8.301 8.330 8.276 8.330 27,580 +0.03(+0.34%)
Apr 21, 2003 8.315 8.316 8.296 8.302 101,546 -0.00(-0.04%)
Apr 17, 2003 8.292 8.308 8.277 8.305 23,819 +0.06(+0.72%)
Apr 16, 2003 8.240 8.280 8.240 8.246 12,536 +0.09(+1.15%)
Apr 15, 2003 8.106 8.176 8.106 8.152 586,711 +0.10(+1.19%)
Apr 14, 2003 8.001 8.056 8.001 8.056 130,380 +0.10(+1.30%)
Apr 11, 2003 7.986 7.986 7.953 7.953 151,692 +7.16(+900.00%)
Apr 09, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 08, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 04, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 03, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 02, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Apr 01, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 31, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 28, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 27, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 26, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 25, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 24, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 20, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 19, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 18, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 17, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 12, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 11, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 06, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 05, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 04, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Mar 03, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 28, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 27, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 26, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 25, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 24, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 20, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 19, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 18, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 12, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 11, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 10, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 06, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Feb 05, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 30, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 23, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 22, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 21, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 17, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 16, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 15, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 14, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 13, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 10, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 09, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 08, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 07, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Jan 02, 2003 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 31, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 27, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 26, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 24, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 23, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 20, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 19, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 18, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 17, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 16, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 13, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 12, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 11, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 10, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 09, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 06, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 05, 2002 0.7953 0.7953 0.7953 0.7953 38,863 +0.00(+0.00%)
Dec 04, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 03, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Dec 02, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Nov 27, 2002 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.00%)
Nov 26, 2002 0.7953 0.7953 0.7953 0.7953 2,507 +0.00(+0.20%)
Nov 25, 2002 0.7937 0.7937 0.7937 0.7937 17,551 +0.00(+0.00%)
Nov 22, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.10%)
Nov 21, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 20, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 19, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 18, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 15, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 14, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 13, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 12, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 11, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 08, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 07, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 06, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Nov 05, 2002 0.7929 0.7929 0.7929 0.7929 6,268 -0.00(-0.10%)
Nov 04, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Nov 01, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.20%)
Oct 31, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 30, 2002 0.7929 0.7929 0.7921 0.7921 20,058 -0.00(-0.20%)
Oct 29, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.20%)
Oct 28, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 25, 2002 0.7921 0.7921 0.7921 0.7921 16,297 +0.00(+0.00%)
Oct 24, 2002 0.7921 0.7921 0.7921 0.7921 1,504,388 -0.00(-0.10%)
Oct 23, 2002 0.7929 0.7929 0.7929 0.7929 20,058 +0.00(+0.00%)
Oct 22, 2002 0.7921 0.7929 0.7921 0.7929 106,560 +0.00(+0.10%)
Oct 21, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 18, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 17, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Oct 16, 2002 0.7921 0.7921 0.7921 0.7921 62,682 +0.00(+0.10%)
Oct 15, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 14, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 11, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 10, 2002 0.7913 0.7913 0.7913 0.7913 26,326 +0.00(+0.00%)
Oct 09, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 08, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 07, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 04, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 03, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Oct 02, 2002 0.7913 0.7913 0.7913 0.7913 8,775 -0.00(-0.10%)
Oct 01, 2002 0.7921 0.7921 0.7921 0.7921 6,268 +0.00(+0.10%)
Sep 30, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Sep 27, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Sep 26, 2002 0.7913 0.7913 0.7913 0.7913 3,760 +0.00(+0.00%)
Sep 25, 2002 0.7913 0.7913 0.7913 0.7913 2,507 +0.00(+0.10%)
Sep 24, 2002 0.7921 0.7921 0.7897 0.7905 137,902 -0.00(-0.20%)
Sep 23, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Sep 20, 2002 0.7921 0.7921 0.7921 0.7921 0 +0.00(+0.00%)
Sep 19, 2002 0.7921 0.7921 0.7921 0.7921 58,921 +0.00(+0.00%)
Sep 18, 2002 0.7921 0.7921 0.7921 0.7921 58,921 -0.00(-0.20%)
Sep 17, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Sep 16, 2002 0.7937 0.7937 0.7937 0.7937 62,682 +0.00(+0.10%)
Sep 13, 2002 0.7929 0.7929 0.7929 0.7929 3,008,776 +0.00(+0.00%)
Sep 12, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 11, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 10, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 09, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 06, 2002 0.7929 0.7929 0.7929 0.7929 2,507 +0.00(+0.00%)
Sep 05, 2002 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.00%)
Sep 04, 2002 0.7929 0.7929 0.7929 0.7929 12,536 -0.00(-0.20%)
Sep 03, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 30, 2002 0.7945 0.7945 0.7945 0.7945 6,895,113 +0.00(+0.00%)
Aug 29, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 28, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 27, 2002 0.7945 0.7945 0.7945 0.7945 10,029 +0.00(+0.00%)
Aug 26, 2002 0.7945 0.7945 0.7945 0.7945 2,507 +0.00(+0.00%)
Aug 23, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 22, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 21, 2002 0.7945 0.7945 0.7945 0.7945 0 +0.00(+0.00%)
Aug 20, 2002 0.7945 0.7945 0.7945 0.7945 6,268 +0.00(+0.10%)
Aug 16, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 15, 2002 0.7937 0.7937 0.7937 0.7937 6,268 +0.00(+0.30%)
Aug 14, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Aug 13, 2002 0.7913 0.7913 0.7913 0.7913 0 +0.00(+0.00%)
Aug 12, 2002 0.7913 0.7913 0.7913 0.7913 0 -0.00(-0.30%)
Aug 07, 2002 0.7937 0.7937 0.7937 0.7937 83,995 +0.00(+0.00%)
Aug 06, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 05, 2002 0.7937 0.7937 0.7937 0.7937 0 +0.00(+0.00%)
Aug 02, 2002 0.7937 0.7937 0.7937 0.7937 2,507 -0.00(-0.50%)
Aug 01, 2002 0.7977 0.7977 0.7977 0.7977 0 +0.00(+0.00%)
Jul 31, 2002 0.7977 0.7977 0.7977 0.7977 8,775 -0.01(-1.48%)
Jul 30, 2002 0.8096 0.8096 0.8096 0.8096 0 +0.00(+0.00%)
Jul 29, 2002 0.8096 0.8096 0.8096 0.8096 8,775 +0.03(+3.47%)
Jul 26, 2002 0.7825 0.7825 0.7825 0.7825 0 +0.00(+0.00%)
Jul 25, 2002 0.7825 0.7825 0.7825 0.7825 12,536 -0.00(-0.41%)
Jul 24, 2002 0.7857 0.7857 0.7857 0.7857 6,268 -0.02(-2.86%)
Jul 23, 2002 0.8088 0.8088 0.8088 0.8088 0 +0.00(+0.00%)
Jul 22, 2002 0.8088 0.8088 0.8088 0.8088 0 +0.00(+0.00%)
Jul 19, 2002 0.8088 0.8088 0.8088 0.8088 0 -0.00(-0.10%)
Jul 17, 2002 0.8096 0.8096 0.8096 0.8096 0 -0.01(-0.98%)
Jul 12, 2002 0.8216 0.8216 0.8176 0.8176 36,356 -0.00(-0.49%)
Jul 11, 2002 0.8216 0.8216 0.8216 0.8216 7,521 -0.00(-0.48%)
Jul 10, 2002 0.8256 0.8256 0.8256 0.8256 6,519,016 -0.01(-1.43%)
Jul 09, 2002 0.8376 0.8376 0.8376 0.8376 2,507 +0.02(+2.44%)
Jul 08, 2002 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Jul 05, 2002 0.8176 0.8176 0.8176 0.8176 0 +0.00(+0.00%)
Jul 04, 2002 0.8176 0.8176 0.8176 0.8176 62,682 +0.00(+0.00%)
Jul 03, 2002 0.8176 0.8176 0.8176 0.8176 62,682 +0.01(+0.89%)
Jul 02, 2002 0.8176 0.8176 0.8104 0.8104 100,292 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.