Skip to main content

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

30.58 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.50 26.54 26.44 26.46 25,969 +0.45(+1.73%)
Jun 28, 2018 25.83 26.06 25.76 26.01 29,997 +0.12(+0.45%)
Jun 27, 2018 26.29 26.38 25.85 25.89 162,922 -0.50(-1.91%)
Jun 26, 2018 26.53 26.60 26.34 26.40 63,799 -0.23(-0.88%)
Jun 25, 2018 26.91 26.91 26.34 26.63 107,426 -0.47(-1.72%)
Jun 22, 2018 27.37 27.37 27.05 27.10 27,816 +0.23(+0.84%)
Jun 21, 2018 27.20 27.20 26.87 26.87 13,334 -0.34(-1.24%)
Jun 20, 2018 27.49 27.49 27.21 27.21 54,809 +0.13(+0.50%)
Jun 19, 2018 26.96 27.15 26.77 27.07 414,591 -0.35(-1.28%)
Jun 18, 2018 27.43 27.56 27.24 27.42 13,875 -0.31(-1.13%)
Jun 15, 2018 27.81 27.62 27.74 9,301 -0.25(-0.90%)
Jun 14, 2018 28.01 28.16 27.98 27.99 27,967 -0.09(-0.32%)
Jun 13, 2018 28.26 28.31 28.04 28.08 21,540 -0.18(-0.64%)
Jun 12, 2018 28.24 28.38 28.21 28.26 22,724 -0.05(-0.17%)
Jun 11, 2018 28.37 28.38 28.29 28.31 7,072 +0.00(+0.02%)
Jun 08, 2018 28.24 28.36 28.06 28.30 22,738 -0.08(-0.28%)
Jun 07, 2018 28.68 28.68 28.21 28.38 244,870 -0.28(-0.97%)
Jun 06, 2018 28.68 28.66 25,964 +0.35(+1.23%)
Jun 05, 2018 28.42 28.43 28.29 28.31 10,820 -0.11(-0.38%)
Jun 04, 2018 28.33 28.44 28.33 28.42 14,019 +0.34(+1.21%)
Jun 01, 2018 27.86 28.14 27.86 28.08 7,945 +0.37(+1.33%)
May 31, 2018 27.76 27.78 27.67 27.71 30,432 -0.05(-0.19%)
May 30, 2018 27.59 27.77 27.47 27.77 26,790 +0.13(+0.49%)
May 29, 2018 27.76 27.89 27.47 27.63 31,419 -0.46(-1.63%)
May 25, 2018 28.09 28.09 28.09 0 +0.09(+0.32%)
May 24, 2018 28.08 28.08 27.77 28.00 20,328 -0.14(-0.51%)
May 23, 2018 27.93 28.14 27.84 28.14 24,556 +0.05(+0.17%)
May 22, 2018 28.20 28.20 28.03 28.09 32,547 +0.05(+0.18%)
May 21, 2018 28.01 28.12 27.94 28.04 31,503 +0.14(+0.51%)
May 18, 2018 27.94 27.94 27.81 27.90 15,470 -0.22(-0.80%)
May 17, 2018 28.23 28.27 28.04 28.12 40,385 -0.39(-1.35%)
May 16, 2018 28.29 28.51 28.29 28.51 18,515 +0.54(+1.92%)
May 15, 2018 28.15 28.27 27.94 27.97 20,853 -0.60(-2.10%)
May 14, 2018 28.61 28.73 28.57 28.57 41,745 +0.08(+0.28%)
May 11, 2018 28.61 28.61 28.42 28.49 13,387 -0.10(-0.35%)
May 10, 2018 28.27 28.65 28.27 28.59 42,106 +0.53(+1.89%)
May 09, 2018 27.90 28.07 27.83 28.06 122,545 +0.17(+0.61%)
May 08, 2018 27.79 27.90 27.68 27.89 41,204 +0.14(+0.49%)
May 07, 2018 27.68 27.80 27.61 27.75 54,013 -0.10(-0.36%)
May 04, 2018 27.73 27.91 27.59 27.86 41,839 -0.03(-0.10%)
May 03, 2018 28.02 28.02 27.43 27.88 87,170 -0.01(-0.03%)
May 02, 2018 28.26 28.26 27.89 27.89 63,535 -0.16(-0.58%)
May 01, 2018 27.94 28.05 27.75 28.05 26,030 -0.05(-0.19%)
Apr 30, 2018 28.47 28.47 28.10 28.11 34,089 -0.30(-1.04%)
Apr 27, 2018 28.37 28.40 28.14 28.40 318,124 +0.33(+1.18%)
Apr 26, 2018 27.86 28.16 27.86 28.07 966,762 +0.26(+0.95%)
Apr 25, 2018 27.95 27.95 27.64 27.81 51,990 -0.23(-0.82%)
Apr 24, 2018 28.33 28.44 27.93 28.03 23,194 -0.13(-0.48%)
Apr 23, 2018 28.42 28.42 28.10 28.17 14,931 -0.20(-0.70%)
Apr 20, 2018 28.56 28.56 28.29 28.37 13,007 -0.42(-1.46%)
Apr 19, 2018 28.82 28.94 28.63 28.79 23,656 -0.11(-0.38%)
Apr 18, 2018 28.82 28.94 28.72 28.90 37,843 +0.26(+0.91%)
Apr 17, 2018 28.49 28.74 28.49 28.64 61,064 -0.06(-0.22%)
Apr 16, 2018 28.61 28.70 28.54 28.70 22,745 +0.03(+0.09%)
Apr 13, 2018 28.93 28.93 28.59 28.67 22,704 -0.23(-0.79%)
Apr 12, 2018 28.91 28.95 28.76 28.90 17,749 -0.07(-0.24%)
Apr 11, 2018 28.70 29.03 28.70 28.97 136,539 +0.18(+0.62%)
Apr 10, 2018 28.71 28.79 28.69 28.79 11,542 +0.44(+1.55%)
Apr 09, 2018 28.36 28.63 28.35 28.35 19,069 +0.10(+0.35%)
Apr 06, 2018 28.61 28.68 28.11 28.25 18,718 -0.60(-2.08%)
Apr 05, 2018 28.79 28.96 28.77 28.85 15,981 +0.09(+0.31%)
Apr 04, 2018 28.07 28.78 28.01 28.76 11,072 +0.00(+0.00%)
Apr 03, 2018 28.72 28.78 28.50 28.76 14,928 +0.45(+1.58%)
Apr 02, 2018 28.93 28.93 28.18 28.31 60,494 -0.71(-2.44%)
Mar 29, 2018 29.02 29.02 29.02 0 +0.61(+2.14%)
Mar 28, 2018 28.73 28.73 28.35 28.41 85,964 -0.33(-1.15%)
Mar 27, 2018 29.25 29.35 28.73 28.74 37,712 -0.67(-2.29%)
Mar 26, 2018 29.16 29.45 28.88 29.42 138,268 +0.92(+3.24%)
Mar 23, 2018 28.99 29.02 28.49 28.49 26,595 -0.48(-1.64%)
Mar 22, 2018 29.45 29.45 28.97 28.97 48,774 -1.12(-3.72%)
Mar 21, 2018 29.85 30.15 29.85 30.09 10,748 +0.03(+0.11%)
Mar 20, 2018 30.05 30.18 29.96 30.05 38,956 +0.39(+1.33%)
Mar 19, 2018 29.94 29.97 29.54 29.66 29,713 -0.36(-1.20%)
Mar 16, 2018 29.97 30.06 29.97 30.02 28,063 -0.06(-0.21%)
Mar 15, 2018 30.13 30.30 30.02 30.08 9,503 +0.05(+0.15%)
Mar 14, 2018 30.16 30.21 29.93 30.04 36,093 +0.06(+0.20%)
Mar 13, 2018 30.38 30.39 29.89 29.98 37,479 -0.30(-1.00%)
Mar 12, 2018 30.33 30.33 30.19 30.28 16,864 +0.09(+0.31%)
Mar 09, 2018 29.96 30.20 29.95 30.18 22,479 +0.52(+1.74%)
Mar 08, 2018 29.78 29.78 29.57 29.67 18,074 +0.04(+0.15%)
Mar 07, 2018 29.62 29.62 28,081 -0.03(-0.11%)
Mar 06, 2018 29.72 29.75 29.58 29.65 24,613 +0.32(+1.09%)
Mar 05, 2018 29.01 29.34 29.00 29.34 33,975 +0.04(+0.15%)
Mar 02, 2018 28.91 29.30 28.75 29.29 68,622 +0.07(+0.25%)
Mar 01, 2018 29.39 29.54 28.93 29.22 39,651 -0.05(-0.19%)
Feb 28, 2018 29.71 29.71 29.27 29.27 111,188 -0.30(-1.00%)
Feb 27, 2018 30.08 30.08 29.57 29.57 64,042 -0.82(-2.69%)
Feb 26, 2018 30.32 30.39 30.08 30.39 110,930 +0.23(+0.77%)
Feb 23, 2018 30.11 30.17 29.95 30.15 14,308 +0.54(+1.82%)
Feb 22, 2018 29.77 29.84 29.55 29.61 26,940 -0.02(-0.06%)
Feb 21, 2018 30.02 30.15 29.63 29.63 312,834 +0.03(+0.09%)
Feb 20, 2018 29.70 29.73 29.50 29.61 55,701 -0.42(-1.40%)
Feb 16, 2018 30.03 30.03 30.03 0 -0.19(-0.62%)
Feb 15, 2018 30.22 30.26 29.87 30.22 53,425 +0.56(+1.88%)
Feb 14, 2018 29.01 29.76 28.91 29.66 69,326 +0.62(+2.13%)
Feb 13, 2018 28.85 29.08 28.80 29.04 132,269 +0.26(+0.90%)
Feb 12, 2018 28.64 28.87 28.40 28.78 131,493 +0.62(+2.20%)
Feb 09, 2018 28.16 28.33 27.38 28.16 321,380 +0.52(+1.88%)
Feb 08, 2018 28.90 28.90 27.64 27.64 57,208 -1.00(-3.51%)
Feb 07, 2018 29.06 29.23 28.58 28.64 38,006 -0.86(-2.92%)
Feb 06, 2018 28.72 29.57 28.46 29.51 88,836 +0.36(+1.23%)
Feb 05, 2018 29.52 29.74 28.77 29.15 56,180 -0.57(-1.90%)
Feb 02, 2018 30.18 30.18 29.70 29.71 61,453 -0.76(-2.50%)
Feb 01, 2018 30.50 30.66 30.38 30.48 86,559 -0.34(-1.09%)
Jan 31, 2018 30.78 30.96 30.63 30.81 74,864 +0.18(+0.60%)
Jan 30, 2018 30.73 30.73 30.45 30.63 63,622 -0.39(-1.27%)
Jan 29, 2018 31.13 31.17 31.00 31.02 127,904 -0.45(-1.42%)
Jan 26, 2018 31.26 31.50 31.19 31.47 43,258 +0.34(+1.09%)
Jan 25, 2018 31.17 31.32 31.05 31.13 63,249 -0.02(-0.06%)
Jan 24, 2018 31.09 31.20 30.99 31.15 63,745 +0.16(+0.52%)
Jan 23, 2018 30.82 30.99 30.79 30.99 62,810 +0.17(+0.55%)
Jan 22, 2018 30.67 30.92 30.55 30.82 53,975 +0.25(+0.81%)
Jan 19, 2018 30.57 30.62 30.43 30.57 112,969 +0.23(+0.76%)
Jan 18, 2018 30.38 30.43 30.23 30.34 48,463 +0.06(+0.20%)
Jan 17, 2018 30.24 30.51 30.16 30.28 60,612 +0.15(+0.51%)
Jan 16, 2018 30.39 30.39 30.07 30.13 67,768 -0.12(-0.39%)
Jan 12, 2018 30.24 30.24 30.24 0 +0.29(+0.96%)
Jan 11, 2018 29.86 29.96 29.71 29.95 65,251 +0.16(+0.55%)
Jan 10, 2018 29.86 29.86 29.69 29.79 45,978 -0.23(-0.75%)
Jan 09, 2018 30.63 30.63 29.88 30.02 40,842 +0.04(+0.12%)
Jan 08, 2018 30.06 30.06 29.87 29.98 55,641 +0.01(+0.03%)
Jan 05, 2018 29.73 29.99 29.64 29.97 38,664 +0.39(+1.34%)
Jan 04, 2018 29.59 29.78 29.52 29.58 19,856 +0.06(+0.21%)
Jan 03, 2018 29.37 29.52 29.37 29.51 9,892 +0.23(+0.79%)
Jan 02, 2018 28.90 29.28 28.90 29.28 65,928 +0.70(+2.45%)
Dec 29, 2017 28.58 28.58 28.58 0 +0.13(+0.45%)
Dec 28, 2017 28.46 28.48 28.43 28.45 9,158 +0.26(+0.91%)
Dec 27, 2017 28.25 28.25 28.20 28.20 2,782 +0.02(+0.07%)
Dec 26, 2017 28.29 28.29 28.13 28.18 13,057 -0.06(-0.21%)
Dec 22, 2017 28.17 28.23 28.14 28.23 6,185 +0.21(+0.73%)
Dec 21, 2017 27.99 28.21 27.99 28.03 63,825 +0.01(+0.03%)
Dec 20, 2017 28.03 28.05 27.97 28.02 4,232 +0.04(+0.13%)
Dec 19, 2017 28.02 28.15 27.97 27.98 12,896 -0.03(-0.10%)
Dec 18, 2017 28.06 28.08 27.96 28.01 12,184 +0.26(+0.94%)
Dec 15, 2017 27.65 27.77 27.65 27.75 2,616 -0.04(-0.13%)
Dec 14, 2017 27.89 27.89 27.77 27.79 5,808 -0.07(-0.25%)
Dec 13, 2017 27.80 27.86 27.66 27.86 17,025 +0.27(+0.98%)
Dec 12, 2017 27.53 27.59 27.48 27.59 4,358 -0.27(-0.98%)
Dec 11, 2017 27.76 27.88 27.76 27.86 4,581 +0.28(+1.01%)
Dec 08, 2017 27.57 27.64 27.57 27.58 3,579 +0.31(+1.14%)
Dec 07, 2017 27.26 27.34 27.26 27.27 2,678 +0.06(+0.21%)
Dec 06, 2017 26.95 27.22 26.95 27.22 9,726 -0.29(-1.06%)
Dec 05, 2017 27.62 27.65 27.51 27.51 3,521 -0.05(-0.18%)
Dec 04, 2017 27.91 27.91 27.55 27.55 5,157 +0.04(+0.16%)
Dec 01, 2017 27.48 27.58 27.48 27.51 6,231 -0.28(-1.00%)
Nov 30, 2017 27.81 27.92 27.72 27.79 24,503 -0.27(-0.96%)
Nov 29, 2017 28.39 28.39 27.92 28.06 6,232 -0.61(-2.12%)
Nov 28, 2017 28.71 28.71 28.36 28.66 43,528 +0.42(+1.49%)
Nov 27, 2017 28.42 28.43 28.21 28.24 14,620 -0.43(-1.50%)
Nov 24, 2017 28.57 28.67 28.55 28.67 9,605 -0.14(-0.48%)
Nov 22, 2017 28.75 28.82 28.69 28.81 30,693 +0.01(+0.02%)
Nov 21, 2017 28.61 28.89 28.61 28.81 37,188 +0.47(+1.67%)
Nov 20, 2017 28.31 28.46 28.27 28.33 32,403 +0.13(+0.48%)
Nov 17, 2017 28.21 28.22 28.18 28.20 7,008 +0.27(+0.96%)
Nov 16, 2017 27.89 27.99 27.82 27.93 4,561 +0.55(+1.99%)
Nov 15, 2017 27.42 27.42 27.30 27.39 59,481 -0.01(-0.02%)
Nov 14, 2017 27.64 27.64 27.36 27.39 280,425 -0.18(-0.65%)
Nov 13, 2017 27.49 27.65 27.49 27.57 276,799 -0.02(-0.09%)
Nov 10, 2017 27.78 27.78 27.58 27.59 2,856 -0.03(-0.12%)
Nov 09, 2017 27.64 27.67 27.47 27.63 2,222 -0.19(-0.68%)
Nov 08, 2017 27.76 27.81 27.76 27.81 13,383 +0.08(+0.29%)
Nov 07, 2017 27.90 27.90 27.70 27.73 30,420 -0.08(-0.28%)
Nov 06, 2017 27.72 27.81 27.69 27.81 3,405 +0.29(+1.06%)
Nov 03, 2017 27.41 27.56 27.41 27.52 4,385 -0.05(-0.19%)
Nov 02, 2017 27.55 27.58 27.53 27.57 7,133 +0.01(+0.04%)
Nov 01, 2017 27.68 27.71 27.56 27.56 3,949 +0.18(+0.68%)
Oct 31, 2017 27.24 27.39 27.24 27.38 3,421 +0.26(+0.96%)
Oct 30, 2017 27.17 27.17 27.08 27.12 3,587 -0.13(-0.48%)
Oct 27, 2017 27.23 27.25 26.96 27.25 8,392 +0.31(+1.14%)
Oct 26, 2017 27.17 27.17 26.92 26.94 4,338 -0.14(-0.53%)
Oct 25, 2017 27.28 27.28 27.03 27.08 3,234 -0.14(-0.53%)
Oct 24, 2017 27.25 27.27 27.17 27.22 3,500 +0.04(+0.16%)
Oct 23, 2017 27.14 27.21 27.14 27.18 9,092 -0.12(-0.43%)
Oct 20, 2017 27.38 27.38 27.28 27.30 5,015 +0.08(+0.30%)
Oct 19, 2017 27.13 27.24 27.13 27.22 5,738 -0.33(-1.20%)
Oct 18, 2017 27.41 27.55 27.40 27.55 1,879 +0.11(+0.41%)
Oct 17, 2017 27.36 27.45 27.35 27.43 6,280 -0.07(-0.27%)
Oct 16, 2017 27.52 27.53 27.49 27.51 3,488 +0.02(+0.09%)
Oct 13, 2017 27.45 27.52 27.45 27.48 16,624 +0.17(+0.63%)
Oct 12, 2017 27.29 27.34 27.25 27.31 5,687 +0.09(+0.32%)
Oct 11, 2017 27.25 27.25 27.17 27.22 8,189 +0.10(+0.37%)
Oct 10, 2017 27.13 27.14 27.08 27.12 3,792 +0.28(+1.03%)
Oct 09, 2017 26.90 26.90 26.81 26.85 4,758 -0.07(-0.27%)
Oct 06, 2017 26.86 26.92 26.84 26.92 7,023 -0.05(-0.20%)
Oct 05, 2017 26.93 26.98 26.93 26.97 3,595 +0.10(+0.39%)
Oct 04, 2017 26.86 26.92 26.81 26.87 3,938 +0.11(+0.41%)
Oct 03, 2017 26.69 26.80 26.65 26.76 11,339 +0.31(+1.19%)
Oct 02, 2017 26.43 26.51 26.43 26.44 7,473 -0.01(-0.04%)
Sep 29, 2017 26.34 26.46 26.34 26.46 28,195 +0.36(+1.37%)
Sep 28, 2017 26.11 26.12 26.10 26.10 5,345 -0.09(-0.36%)
Sep 27, 2017 26.16 26.20 26.08 26.19 7,411 -0.04(-0.14%)
Sep 26, 2017 26.30 26.38 26.21 26.23 14,993 -0.09(-0.34%)
Sep 25, 2017 26.50 26.50 26.25 26.32 6,776 -0.54(-1.99%)
Sep 22, 2017 26.87 26.87 26.76 26.86 12,055 -0.13(-0.50%)
Sep 21, 2017 27.01 27.01 26.88 26.99 15,664 -0.02(-0.07%)
Sep 20, 2017 27.13 27.15 26.80 27.01 37,957 -0.01(-0.05%)
Sep 19, 2017 26.98 27.03 26.96 27.02 3,365 +0.00(+0.02%)
Sep 18, 2017 27.09 27.09 26.92 27.02 10,240 +0.18(+0.66%)
Sep 15, 2017 26.70 26.86 26.70 26.84 12,026 +0.14(+0.53%)
Sep 14, 2017 26.66 26.71 26.64 26.70 8,022 +0.04(+0.15%)
Sep 13, 2017 26.60 26.66 26.60 26.66 753 +0.01(+0.05%)
Sep 12, 2017 26.56 26.70 26.56 26.64 12,258 -0.01(-0.03%)
Sep 11, 2017 26.61 26.65 26.60 26.65 1,535 +0.34(+1.29%)
Sep 08, 2017 26.42 26.42 26.28 26.31 5,757 -0.09(-0.33%)
Sep 07, 2017 26.35 26.42 26.21 26.40 7,487 +0.15(+0.57%)
Sep 06, 2017 26.16 26.28 26.16 26.25 3,093 +0.18(+0.71%)
Sep 05, 2017 26.25 26.25 25.99 26.06 9,267 -0.28(-1.07%)
Sep 01, 2017 26.33 26.38 26.29 26.35 3,524 +0.25(+0.96%)
Aug 31, 2017 26.31 26.31 26.10 26.10 9,122 +0.01(+0.05%)
Aug 30, 2017 26.21 26.21 26.04 26.09 7,367 +0.02(+0.09%)
Aug 29, 2017 25.96 26.08 25.96 26.06 1,537 -0.03(-0.10%)
Aug 28, 2017 26.27 26.27 26.09 26.09 1,852 -0.09(-0.36%)
Aug 25, 2017 26.18 26.22 26.15 26.18 2,003 +0.07(+0.28%)
Aug 24, 2017 26.04 26.11 26.04 26.11 3,086 +0.05(+0.19%)
Aug 23, 2017 26.00 26.06 25.97 26.06 1,604 +0.10(+0.40%)
Aug 22, 2017 25.89 25.96 25.89 25.96 1,564 +0.32(+1.25%)
Aug 21, 2017 25.68 25.70 25.63 25.63 2,330 +0.06(+0.25%)
Aug 18, 2017 25.44 25.60 25.44 25.57 2,547 +0.11(+0.43%)
Aug 17, 2017 25.65 25.65 25.46 25.46 3,406 -0.16(-0.64%)
Aug 16, 2017 25.60 25.67 25.57 25.63 10,457 +0.21(+0.84%)
Aug 15, 2017 25.44 25.44 25.29 25.41 4,538 +0.00(+0.00%)
Aug 14, 2017 25.46 25.46 25.36 25.41 3,820 +0.30(+1.21%)
Aug 11, 2017 24.97 25.14 24.96 25.11 51,760 +0.01(+0.04%)
Aug 10, 2017 25.38 25.38 25.10 25.10 4,318 -0.60(-2.33%)
Aug 09, 2017 25.69 25.70 25.59 25.70 2,982 -0.28(-1.06%)
Aug 08, 2017 25.94 25.97 25.94 25.97 652 +0.13(+0.52%)
Aug 07, 2017 25.79 25.84 25.75 25.84 3,047 +0.26(+1.00%)
Aug 04, 2017 25.61 25.61 25.51 25.58 5,734 +0.08(+0.30%)
Aug 03, 2017 25.58 25.58 25.40 25.51 8,057 -0.13(-0.50%)
Aug 02, 2017 25.65 25.67 25.55 25.63 61,265 -0.05(-0.21%)
Aug 01, 2017 25.79 25.79 25.64 25.69 10,343 +0.08(+0.33%)
Jul 31, 2017 25.74 25.74 25.57 25.60 3,024 +0.04(+0.16%)
Jul 28, 2017 25.47 25.56 25.47 25.56 1,475 +0.04(+0.17%)
Jul 27, 2017 25.77 25.77 25.44 25.52 2,881 -0.17(-0.66%)
Jul 26, 2017 25.54 25.69 25.54 25.69 3,135 +0.26(+1.02%)
Jul 25, 2017 25.55 25.46 25.42 25.43 240,303 -0.12(-0.49%)
Jul 24, 2017 25.59 25.59 25.41 25.55 220,350 +0.15(+0.60%)
Jul 21, 2017 25.38 25.40 25.34 25.40 5,058 +0.02(+0.07%)
Jul 20, 2017 25.43 25.45 25.38 25.38 1,529 -0.02(-0.07%)
Jul 19, 2017 25.39 25.42 25.39 25.40 1,163 +0.16(+0.64%)
Jul 18, 2017 25.16 25.24 25.07 25.24 8,160 +0.15(+0.60%)
Jul 17, 2017 25.21 25.21 25.09 25.09 5,499 -0.10(-0.39%)
Jul 14, 2017 25.09 25.20 25.07 25.19 2,866 +0.37(+1.47%)
Jul 13, 2017 24.82 24.82 24.82 24.82 515 +0.12(+0.51%)
Jul 12, 2017 24.75 24.75 24.70 24.70 1,093 +0.47(+1.95%)
Jul 11, 2017 24.22 24.22 24.22 24.22 188 +0.09(+0.37%)
Jul 10, 2017 24.03 24.14 23.99 24.14 1,958 +0.15(+0.64%)
Jul 07, 2017 23.89 23.98 23.87 23.98 2,453 +0.08(+0.33%)
Jul 06, 2017 23.90 23.90 23.90 23.90 347 -0.21(-0.89%)
Jul 05, 2017 23.98 24.12 23.98 24.12 4,643 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.