Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.15	53.69	52.74	53.57	518,827	+0.50(+0.94%)
Jun 29, 2020	52.63	53.15	52.48	53.07	462,655	+0.86(+1.65%)
Jun 26, 2020	52.88	53.51	52.21	52.21	564,907	-0.94(-1.76%)
Jun 25, 2020	52.40	53.17	51.75	53.15	531,857	+0.27(+0.52%)
Jun 24, 2020	54.56	54.62	52.84	52.87	390,807	-1.96(-3.57%)
Jun 23, 2020	55.93	56.04	54.79	54.83	733,901	-0.62(-1.13%)
Jun 22, 2020	55.61	55.75	54.89	55.45	280,310	+0.34(+0.62%)
Jun 19, 2020	56.31	56.86	54.83	55.11	978,517	-0.62(-1.12%)
Jun 18, 2020	56.50	56.80	55.32	55.74	338,770	-1.25(-2.19%)
Jun 17, 2020	56.75	57.49	56.73	56.99	415,962	+0.28(+0.50%)
Jun 16, 2020	57.98	58.31	56.34	56.70	407,867	+0.58(+1.03%)
Jun 15, 2020	54.48	56.73	54.18	56.12	862,655	+0.52(+0.94%)
Jun 12, 2020	57.67	58.09	54.68	55.60	613,013	-0.59(-1.04%)
Jun 11, 2020	57.34	57.92	56.13	56.19	639,129	-2.91(-4.93%)
Jun 10, 2020	60.07	60.07	58.79	59.10	468,980	-0.59(-0.98%)
Jun 09, 2020	59.27	60.27	58.33	59.69	354,517	-0.08(-0.13%)
Jun 08, 2020	58.32	59.82	57.88	59.77	632,428	+1.99(+3.44%)
Jun 05, 2020	59.28	59.28	57.42	57.78	797,087	-0.09(-0.15%)
Jun 04, 2020	58.53	59.18	57.36	57.87	694,512	-0.81(-1.39%)
Jun 03, 2020	59.10	59.94	58.30	58.68	625,507	+0.02(+0.03%)
Jun 02, 2020	58.87	58.98	58.28	58.66	561,954	+0.08(+0.13%)
Jun 01, 2020	59.19	60.12	58.46	58.58	656,310	-0.60(-1.01%)
May 29, 2020	59.44	59.73	58.80	59.18	839,272	-0.64(-1.08%)
May 28, 2020	58.97	62.05	58.97	59.82	1,661,000	+1.39(+2.38%)
May 27, 2020	57.89	58.47	56.82	58.43	544,733	+2.83(+5.09%)
May 26, 2020	55.37	56.08	55.12	55.60	439,423	+1.65(+3.05%)
May 22, 2020	54.17	54.27	53.51	53.96	471,971	-0.32(-0.59%)
May 21, 2020	53.95	54.67	53.27	54.28	638,956	+0.14(+0.26%)
May 20, 2020	54.76	55.17	53.76	54.14	730,841	-0.17(-0.31%)
May 19, 2020	54.50	56.18	54.31	54.31	681,005	-0.30(-0.55%)
May 18, 2020	53.77	54.99	53.19	54.61	603,795	+2.59(+4.98%)
May 15, 2020	48.71	52.76	48.37	52.02	1,031,698	+3.38(+6.94%)
May 14, 2020	50.36	50.56	47.75	48.64	1,348,826	-2.29(-4.50%)
May 13, 2020	52.19	52.19	50.36	50.93	746,859	-1.59(-3.03%)
May 12, 2020	55.16	55.32	52.34	52.53	578,815	-2.48(-4.51%)
May 11, 2020	54.66	55.50	53.98	55.00	672,302	-0.21(-0.38%)
May 08, 2020	53.71	55.73	53.38	55.21	931,301	+2.21(+4.18%)
May 07, 2020	54.10	54.16	52.60	53.00	624,653	+0.53(+1.01%)
May 06, 2020	51.39	52.87	51.08	52.47	772,608	+1.44(+2.83%)
May 05, 2020	49.78	51.66	49.26	51.03	819,020	+2.91(+6.05%)
May 04, 2020	48.26	48.95	47.42	48.12	684,203	-0.61(-1.26%)
May 01, 2020	49.42	49.87	48.32	48.73	508,522	-1.27(-2.54%)
Apr 30, 2020	50.16	50.53	49.83	50.00	710,593	-0.65(-1.28%)
Apr 29, 2020	51.04	51.80	50.47	50.65	618,666	+0.00(+0.00%)
Apr 28, 2020	50.89	51.56	50.25	50.65	400,110	+0.31(+0.62%)
Apr 27, 2020	48.90	50.97	48.90	50.34	639,662	+1.61(+3.31%)
Apr 24, 2020	48.96	49.55	48.06	48.73	553,729	-0.20(-0.40%)
Apr 23, 2020	48.93	49.90	48.53	48.93	401,472	+0.58(+1.21%)
Apr 22, 2020	48.15	48.97	47.25	48.34	513,631	+0.89(+1.87%)
Apr 21, 2020	47.95	49.03	47.02	47.46	423,606	-1.35(-2.76%)
Apr 20, 2020	48.48	49.46	48.39	48.80	486,928	-0.52(-1.05%)
Apr 17, 2020	49.39	49.86	48.16	49.32	441,667	+1.34(+2.79%)
Apr 16, 2020	47.49	48.16	47.16	47.98	549,828	+0.51(+1.07%)
Apr 15, 2020	47.28	47.75	46.85	47.48	505,802	-0.59(-1.23%)
Apr 14, 2020	47.98	48.65	47.70	48.07	611,423	+0.61(+1.29%)
Apr 13, 2020	48.19	48.34	46.65	47.46	613,689	-0.89(-1.83%)
Apr 09, 2020	48.51	49.63	47.83	48.34	807,672	+0.81(+1.70%)
Apr 08, 2020	47.51	49.38	47.40	47.53	796,821	+0.25(+0.54%)
Apr 07, 2020	50.07	50.07	47.17	47.28	937,817	-0.78(-1.63%)
Apr 06, 2020	48.68	49.91	47.80	48.06	768,657	+0.40(+0.83%)
Apr 03, 2020	47.83	48.61	46.31	47.66	755,992	+0.33(+0.70%)
Apr 02, 2020	44.57	47.51	44.29	47.33	938,464	+2.11(+4.67%)
Apr 01, 2020	44.49	46.30	44.06	45.22	633,496	-0.68(-1.48%)
Mar 31, 2020	44.57	47.15	44.56	45.90	1,071,887	+1.19(+2.66%)
Mar 30, 2020	44.28	45.43	42.91	44.71	838,922	+0.26(+0.59%)
Mar 27, 2020	44.18	45.59	43.58	44.45	1,101,091	-1.14(-2.50%)
Mar 26, 2020	42.74	46.17	42.65	45.59	1,164,827	+3.40(+8.06%)
Mar 25, 2020	43.54	44.86	41.84	42.19	866,746	-0.86(-1.99%)
Mar 24, 2020	42.79	45.40	41.76	43.05	1,042,302	+2.29(+5.62%)
Mar 23, 2020	39.73	42.57	38.65	40.76	992,319	+0.43(+1.08%)
Mar 20, 2020	40.45	43.30	39.77	40.32	930,133	+0.48(+1.21%)
Mar 19, 2020	39.79	42.95	38.07	39.84	1,232,678	+0.24(+0.59%)
Mar 18, 2020	42.41	47.47	38.75	39.61	894,631	-5.31(-11.83%)
Mar 17, 2020	46.48	47.52	43.46	44.92	1,359,007	-1.05(-2.28%)
Mar 16, 2020	45.49	49.33	44.77	45.97	1,373,214	-3.57(-7.21%)
Mar 13, 2020	49.31	50.60	47.39	49.54	2,087,892	+2.45(+5.20%)
Mar 12, 2020	42.86	47.95	40.56	47.09	1,943,027	+1.00(+2.17%)
Mar 11, 2020	46.12	46.99	45.39	46.09	1,399,497	-0.32(-0.69%)
Mar 10, 2020	44.99	46.48	44.23	46.41	1,540,261	+2.57(+5.87%)
Mar 09, 2020	45.24	46.00	43.57	43.84	806,220	-4.84(-9.95%)
Mar 06, 2020	48.13	49.31	47.62	48.68	694,337	-0.93(-1.88%)
Mar 05, 2020	50.29	50.48	48.46	49.61	794,347	-1.80(-3.51%)
Mar 04, 2020	52.14	52.37	50.52	51.42	987,870	+0.33(+0.64%)
Mar 03, 2020	52.19	53.41	50.73	51.09	890,245	-1.00(-1.91%)
Mar 02, 2020	52.19	52.30	50.76	52.08	1,293,662	+0.59(+1.15%)
Feb 28, 2020	51.29	52.56	50.24	51.49	1,244,582	-1.81(-3.40%)
Feb 27, 2020	56.39	56.44	53.06	53.30	1,544,175	-4.17(-7.25%)
Feb 26, 2020	57.22	58.01	56.72	57.47	1,249,958	+0.42(+0.74%)
Feb 25, 2020	61.97	61.97	55.52	57.05	2,062,914	-8.09(-12.42%)
Feb 24, 2020	64.08	65.49	63.49	65.14	511,011	-0.72(-1.10%)
Feb 21, 2020	65.97	66.03	65.59	65.87	462,751	-0.26(-0.40%)
Feb 20, 2020	65.37	66.26	65.09	66.13	447,687	+0.58(+0.89%)
Feb 19, 2020	65.26	65.66	65.15	65.55	322,087	+0.43(+0.66%)
Feb 18, 2020	64.34	65.18	64.11	65.12	285,374	+0.68(+1.05%)
Feb 14, 2020	64.34	64.60	63.93	64.44	238,777	+0.08(+0.12%)
Feb 13, 2020	63.47	64.55	63.47	64.36	382,760	+0.65(+1.02%)
Feb 12, 2020	63.26	63.80	63.05	63.72	631,169	+0.63(+1.00%)
Feb 11, 2020	62.33	63.20	62.33	63.09	467,624	+0.76(+1.22%)
Feb 10, 2020	61.60	62.39	61.60	62.33	483,789	+0.65(+1.05%)
Feb 07, 2020	61.39	61.99	61.21	61.68	564,673	+0.14(+0.23%)
Feb 06, 2020	61.81	62.17	61.54	61.54	269,257	-0.13(-0.21%)
Feb 05, 2020	61.29	61.96	61.06	61.67	412,039	+0.92(+1.51%)
Feb 04, 2020	60.49	60.99	60.21	60.75	589,610	+0.96(+1.60%)
Feb 03, 2020	59.59	60.50	59.53	59.79	368,698	+0.08(+0.14%)
Jan 31, 2020	61.16	61.31	59.42	59.71	381,809	-1.67(-2.72%)
Jan 30, 2020	61.04	61.46	59.99	61.38	489,893	-0.12(-0.20%)
Jan 29, 2020	62.28	62.28	61.13	61.50	515,117	-0.35(-0.56%)
Jan 28, 2020	61.64	62.21	61.16	61.85	519,290	+0.51(+0.83%)
Jan 27, 2020	60.81	61.63	60.68	61.34	348,329	-0.54(-0.86%)
Jan 24, 2020	62.40	62.53	61.40	61.88	270,302	-0.38(-0.60%)
Jan 23, 2020	60.81	62.43	59.89	62.25	464,860	+1.52(+2.50%)
Jan 22, 2020	61.30	61.47	60.69	60.73	497,428	-0.57(-0.93%)
Jan 21, 2020	61.89	62.11	60.76	61.30	408,519	-0.83(-1.33%)
Jan 17, 2020	62.52	62.58	62.08	62.13	358,272	-0.20(-0.32%)
Jan 16, 2020	61.91	62.64	61.79	62.33	417,349	+1.15(+1.89%)
Jan 15, 2020	61.03	61.63	60.90	61.17	599,783	+0.15(+0.25%)
Jan 14, 2020	61.23	61.41	60.87	61.02	494,034	-0.33(-0.54%)
Jan 13, 2020	61.03	61.57	60.97	61.35	284,237	+0.50(+0.82%)
Jan 10, 2020	61.83	62.01	60.72	60.85	365,728	-1.12(-1.80%)
Jan 09, 2020	61.81	62.19	61.78	61.97	380,573	+0.30(+0.49%)
Jan 08, 2020	62.34	62.54	61.32	61.67	511,824	-0.59(-0.95%)
Jan 07, 2020	61.18	62.40	61.04	62.26	511,751	+0.98(+1.59%)
Jan 06, 2020	61.36	62.12	61.22	61.29	969,367	-0.15(-0.24%)
Jan 03, 2020	59.40	61.46	59.40	61.44	572,448	+1.69(+2.83%)
Jan 02, 2020	58.58	59.75	58.58	59.75	364,888	+1.46(+2.50%)
Dec 31, 2019	58.83	59.06	58.05	58.29	414,505	-0.54(-0.93%)
Dec 30, 2019	58.99	59.43	58.81	58.83	305,148	-0.08(-0.14%)
Dec 27, 2019	59.41	59.41	58.84	58.92	179,349	-0.33(-0.55%)
Dec 26, 2019	59.44	59.44	58.90	59.25	190,389	-0.15(-0.25%)
Dec 24, 2019	59.68	59.72	59.04	59.40	86,586	-0.19(-0.32%)
Dec 23, 2019	60.01	60.20	59.20	59.59	490,567	-0.23(-0.38%)
Dec 20, 2019	58.98	59.81	58.91	59.81	638,799	+1.00(+1.71%)
Dec 19, 2019	58.55	58.94	58.25	58.81	434,889	+0.29(+0.50%)
Dec 18, 2019	58.60	58.83	58.00	58.52	763,638	+0.00(+0.00%)
Dec 17, 2019	58.98	59.08	58.34	58.52	408,725	-0.39(-0.67%)
Dec 16, 2019	58.71	59.22	58.37	58.91	730,550	+0.37(+0.63%)
Dec 13, 2019	58.20	58.80	57.89	58.54	361,680	+0.32(+0.55%)
Dec 12, 2019	57.75	58.55	57.59	58.22	515,988	+0.33(+0.57%)
Dec 11, 2019	56.64	57.91	56.62	57.90	660,308	+1.30(+2.29%)
Dec 10, 2019	56.95	57.15	56.45	56.60	737,065	-0.23(-0.41%)
Dec 09, 2019	56.66	57.02	56.55	56.83	683,510	+0.02(+0.03%)
Dec 06, 2019	56.75	57.04	56.62	56.82	294,691	+0.54(+0.95%)
Dec 05, 2019	56.09	56.78	56.03	56.28	358,327	+0.32(+0.57%)
Dec 04, 2019	55.33	56.26	55.33	55.96	614,831	+0.76(+1.38%)
Dec 03, 2019	55.03	55.32	54.61	55.20	438,683	-0.18(-0.32%)
Dec 02, 2019	56.39	56.67	55.37	55.38	237,096	-1.08(-1.91%)
Nov 29, 2019	56.95	57.06	56.39	56.46	129,506	-0.62(-1.09%)
Nov 27, 2019	57.20	57.28	56.96	57.08	226,316	-0.06(-0.10%)
Nov 26, 2019	56.59	57.33	56.59	57.14	304,151	+0.37(+0.65%)
Nov 25, 2019	56.92	57.44	56.71	56.77	287,576	-0.04(-0.07%)
Nov 22, 2019	57.39	57.56	56.47	56.81	305,980	-0.43(-0.75%)
Nov 21, 2019	57.92	57.92	57.15	57.24	313,168	-0.65(-1.12%)
Nov 20, 2019	57.04	58.15	57.04	57.89	658,531	+0.81(+1.41%)
Nov 19, 2019	56.98	57.25	56.93	57.08	328,712	+0.22(+0.38%)
Nov 18, 2019	57.42	57.47	56.67	56.86	432,943	-0.72(-1.25%)
Nov 15, 2019	57.49	57.90	57.34	57.58	277,255	+0.32(+0.56%)
Nov 14, 2019	56.94	57.59	56.89	57.27	374,980	+0.27(+0.48%)
Nov 13, 2019	56.78	57.44	56.51	56.99	379,845	+0.11(+0.20%)
Nov 12, 2019	57.03	57.39	56.69	56.88	489,260	-0.26(-0.46%)
Nov 11, 2019	56.58	57.33	56.58	57.14	372,496	+0.02(+0.03%)
Nov 08, 2019	56.29	57.52	56.29	57.12	456,574	+0.75(+1.33%)
Nov 07, 2019	57.24	57.53	56.18	56.38	602,817	-0.46(-0.81%)
Nov 06, 2019	56.38	57.01	56.27	56.83	949,209	+0.39(+0.70%)
Nov 05, 2019	56.18	58.93	55.56	56.44	1,632,530	+1.19(+2.15%)
Nov 04, 2019	55.05	55.49	54.77	55.25	937,440	+0.59(+1.08%)
Nov 01, 2019	54.63	55.11	54.54	54.66	474,516	+0.26(+0.48%)
Oct 31, 2019	54.26	54.59	53.70	54.40	554,135	+0.08(+0.16%)
Oct 30, 2019	54.11	54.69	53.86	54.32	345,647	+0.04(+0.07%)
Oct 29, 2019	53.71	54.78	53.71	54.28	435,406	+0.27(+0.50%)
Oct 28, 2019	53.98	54.40	53.72	54.01	259,390	+0.23(+0.44%)
Oct 25, 2019	53.52	53.85	53.40	53.77	241,049	+0.03(+0.05%)
Oct 24, 2019	53.01	53.84	52.48	53.74	330,659	+0.94(+1.77%)
Oct 23, 2019	52.60	52.87	52.40	52.81	414,397	+0.04(+0.07%)
Oct 22, 2019	52.39	52.81	52.21	52.77	371,881	+0.47(+0.90%)
Oct 21, 2019	52.94	53.29	52.23	52.30	695,231	-0.44(-0.83%)
Oct 18, 2019	52.89	53.25	52.03	52.74	509,654	-0.32(-0.60%)
Oct 17, 2019	52.78	53.25	52.76	53.06	383,495	+0.47(+0.89%)
Oct 16, 2019	52.68	53.01	52.14	52.59	725,308	-0.29(-0.55%)
Oct 15, 2019	52.15	52.96	51.94	52.88	477,146	+0.89(+1.71%)
Oct 14, 2019	52.03	52.28	51.86	51.99	189,663	-0.27(-0.52%)
Oct 11, 2019	52.23	52.83	51.95	52.27	403,387	+0.61(+1.18%)
Oct 10, 2019	51.24	51.98	51.06	51.66	423,754	+0.46(+0.90%)
Oct 09, 2019	51.53	51.53	51.00	51.20	391,818	+0.06(+0.11%)
Oct 08, 2019	51.57	51.73	50.95	51.14	333,978	-0.71(-1.37%)
Oct 07, 2019	51.95	52.22	51.58	51.85	338,348	-0.28(-0.54%)
Oct 04, 2019	52.93	53.11	51.83	52.13	405,202	-0.66(-1.24%)
Oct 03, 2019	51.78	53.04	51.48	52.79	598,995	+1.09(+2.10%)
Oct 02, 2019	52.00	52.12	51.16	51.70	516,659	-0.65(-1.23%)
Oct 01, 2019	53.91	54.17	52.35	52.35	337,679	-1.22(-2.27%)
Sep 30, 2019	54.26	54.30	53.45	53.57	358,986	-0.59(-1.09%)
Sep 27, 2019	54.84	54.84	53.70	54.16	476,866	-0.58(-1.06%)
Sep 26, 2019	54.89	55.10	54.40	54.74	231,692	-0.04(-0.07%)
Sep 25, 2019	54.56	55.02	54.18	54.77	542,732	+0.31(+0.57%)
Sep 24, 2019	55.56	55.58	54.31	54.47	423,009	-0.98(-1.77%)
Sep 23, 2019	55.52	56.06	55.34	55.45	317,327	-0.38(-0.69%)
Sep 20, 2019	56.27	56.68	55.26	55.83	949,567	-0.39(-0.70%)
Sep 19, 2019	56.29	57.12	55.94	56.23	489,095	-0.22(-0.38%)
Sep 18, 2019	56.54	56.55	55.51	56.44	678,703	-0.12(-0.22%)
Sep 17, 2019	55.98	56.88	55.65	56.56	803,712	+0.52(+0.92%)
Sep 16, 2019	56.10	56.74	55.80	56.05	834,772	+0.06(+0.10%)
Sep 13, 2019	56.18	56.22	55.58	55.99	479,216	-0.09(-0.17%)
Sep 12, 2019	56.36	56.36	55.68	56.09	337,475	-0.12(-0.22%)
Sep 11, 2019	56.18	56.49	55.63	56.21	784,391	+0.04(+0.07%)
Sep 10, 2019	55.35	56.27	54.89	56.17	616,328	+0.71(+1.28%)
Sep 09, 2019	56.33	56.35	55.13	55.46	399,735	-0.63(-1.12%)
Sep 06, 2019	56.00	56.34	55.57	56.09	284,411	+0.18(+0.32%)
Sep 05, 2019	55.98	56.39	55.72	55.91	440,754	+0.54(+0.98%)
Sep 04, 2019	56.18	56.18	55.30	55.36	297,296	-0.29(-0.52%)
Sep 03, 2019	54.87	55.91	54.53	55.65	835,256	+0.22(+0.41%)
Aug 30, 2019	55.23	55.80	55.12	55.43	399,969	+0.52(+0.94%)
Aug 29, 2019	53.94	55.02	53.94	54.92	390,495	+1.54(+2.89%)
Aug 28, 2019	52.55	53.37	51.93	53.37	379,861	+0.82(+1.57%)
Aug 27, 2019	52.57	52.93	52.13	52.55	352,283	+0.09(+0.18%)
Aug 26, 2019	53.13	53.13	52.11	52.45	392,208	-0.14(-0.27%)
Aug 23, 2019	53.66	53.93	52.43	52.59	231,330	-1.31(-2.43%)
Aug 22, 2019	53.67	54.13	53.25	53.90	240,108	+0.52(+0.98%)
Aug 21, 2019	53.65	53.70	53.10	53.38	221,397	+0.32(+0.60%)
Aug 20, 2019	53.15	53.29	52.67	53.06	316,488	+0.04(+0.07%)
Aug 19, 2019	53.17	53.50	52.91	53.02	262,571	+0.52(+1.00%)
Aug 16, 2019	51.92	52.64	51.76	52.50	515,207	+0.90(+1.74%)
Aug 15, 2019	52.13	52.46	51.17	51.60	416,072	-0.34(-0.65%)
Aug 14, 2019	51.83	52.48	51.45	51.94	432,682	-0.63(-1.19%)
Aug 13, 2019	52.06	52.96	51.62	52.56	509,312	+0.44(+0.84%)
Aug 12, 2019	52.77	53.16	52.03	52.12	541,823	-0.91(-1.72%)
Aug 09, 2019	52.90	53.52	51.85	53.04	435,583	-0.20(-0.37%)
Aug 08, 2019	52.86	53.85	52.79	53.24	798,510	+0.50(+0.96%)
Aug 07, 2019	51.65	52.87	50.42	52.73	836,922	+0.60(+1.15%)
Aug 06, 2019	51.34	52.51	49.81	52.13	1,508,075	+6.67(+14.68%)
Aug 05, 2019	46.33	46.33	44.93	45.46	653,781	-1.59(-3.37%)
Aug 02, 2019	47.95	48.09	47.00	47.05	594,133	-1.05(-2.19%)
Aug 01, 2019	50.33	50.33	47.87	48.10	473,253	-2.22(-4.41%)
Jul 31, 2019	50.62	50.97	50.04	50.32	624,749	-0.08(-0.17%)
Jul 30, 2019	49.73	50.47	49.58	50.41	385,522	+0.39(+0.78%)
Jul 29, 2019	49.95	50.15	49.82	50.01	304,685	-0.02(-0.04%)
Jul 26, 2019	50.09	50.29	49.87	50.03	211,792	+0.08(+0.17%)
Jul 25, 2019	49.93	50.41	49.47	49.95	349,485	+0.10(+0.21%)
Jul 24, 2019	49.27	49.94	49.27	49.85	239,403	+0.29(+0.58%)
Jul 23, 2019	48.94	49.59	48.77	49.56	199,277	+0.94(+1.94%)
Jul 22, 2019	49.46	49.75	48.53	48.61	790,417	-0.85(-1.72%)
Jul 19, 2019	49.56	49.81	49.25	49.46	273,177	+0.06(+0.11%)
Jul 18, 2019	49.38	49.57	49.29	49.41	332,357	-0.11(-0.23%)
Jul 17, 2019	49.48	49.73	48.97	49.52	427,950	+0.04(+0.08%)
Jul 16, 2019	49.10	49.59	48.95	49.48	299,267	+0.33(+0.66%)
Jul 15, 2019	49.45	49.62	48.82	49.16	330,695	-0.26(-0.53%)
Jul 12, 2019	48.64	49.52	48.64	49.42	275,105	+0.85(+1.75%)
Jul 11, 2019	48.56	48.81	48.31	48.57	378,567	+0.03(+0.06%)
Jul 10, 2019	48.86	49.14	48.45	48.54	590,054	-0.07(-0.15%)
Jul 09, 2019	48.39	48.70	48.01	48.61	592,576	+0.08(+0.17%)
Jul 08, 2019	48.49	48.69	48.20	48.53	328,807	-0.21(-0.42%)
Jul 05, 2019	48.34	48.81	48.07	48.74	392,089	+0.10(+0.21%)
Jul 03, 2019	48.47	48.74	48.05	48.63	129,196	+0.34(+0.70%)
Jul 02, 2019	48.24	48.70	47.97	48.30	509,415	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bwx Technologies Inc (NY: BWXT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Bwx Technologies Inc (NY: BWXT )

Historical Prices

Sections

Services