Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.938 6.018 5.862 5.919 23,180 -0.05(-0.86%)
Jun 27, 2019 5.994 6.018 5.777 5.970 1,645 -0.01(-0.13%)
Jun 26, 2019 5.801 5.978 5.685 5.978 14,421 +0.14(+2.48%)
Jun 25, 2019 5.874 5.874 5.505 5.834 14,604 +0.02(+0.28%)
Jun 24, 2019 6.002 6.026 5.818 5.818 11,343 -0.20(-3.33%)
Jun 21, 2019 5.978 6.106 5.890 6.018 18,319 +0.07(+1.17%)
Jun 20, 2019 6.018 6.018 5.914 5.949 24,277 +0.01(+0.18%)
Jun 19, 2019 5.769 6.098 5.769 5.938 46,163 +0.12(+2.07%)
Jun 18, 2019 5.609 5.818 5.497 5.818 18,866 +0.19(+3.42%)
Jun 17, 2019 5.769 5.769 5.481 5.625 11,455 -0.06(-0.99%)
Jun 14, 2019 5.818 5.818 5.681 5.681 5,234 -0.14(-2.34%)
Jun 13, 2019 5.858 5.858 5.665 5.818 23,693 +0.22(+4.02%)
Jun 12, 2019 5.657 5.769 5.575 5.593 26,346 -0.06(-1.03%)
Jun 11, 2019 5.737 5.777 5.440 5.651 52,075 -0.05(-0.95%)
Jun 10, 2019 5.811 6.146 5.673 5.705 42,273 -0.10(-1.66%)
Jun 07, 2019 5.617 5.858 5.440 5.801 41,001 +0.18(+3.29%)
Jun 06, 2019 5.312 5.729 5.312 5.617 43,694 +0.32(+6.06%)
Jun 05, 2019 5.344 5.759 5.240 5.296 53,416 -0.01(-0.15%)
Jun 04, 2019 5.416 5.416 5.176 5.304 10,593 -0.04(-0.75%)
Jun 03, 2019 5.585 5.637 5.343 5.344 11,513 -0.02(-0.45%)
May 31, 2019 5.705 5.850 5.344 5.368 36,764 -0.46(-7.85%)
May 30, 2019 5.432 6.047 5.435 5.826 44,554 +0.38(+6.92%)
May 29, 2019 5.448 5.456 5.376 5.448 25,936 -0.01(-0.15%)
May 28, 2019 5.448 5.521 5.448 5.456 10,093 -0.04(-0.73%)
May 24, 2019 5.328 5.521 5.304 5.497 22,930 +0.22(+4.10%)
May 23, 2019 5.216 5.288 5.071 5.280 13,871 -0.01(-0.13%)
May 22, 2019 5.192 5.287 5.192 5.287 868 +0.02(+0.43%)
May 21, 2019 5.200 5.264 5.135 5.264 7,184 +0.04(+0.77%)
May 20, 2019 5.232 5.328 5.065 5.224 17,846 -0.01(-0.15%)
May 17, 2019 5.216 5.248 5.063 5.232 7,975 +0.06(+1.25%)
May 16, 2019 5.152 5.288 5.152 5.167 10,276 -0.02(-0.37%)
May 15, 2019 5.015 5.224 5.015 5.186 47,932 +0.15(+2.92%)
May 14, 2019 4.806 5.039 4.806 5.039 3,751 +0.16(+3.37%)
May 13, 2019 4.823 4.911 4.598 4.875 6,515 -0.08(-1.70%)
May 10, 2019 4.928 5.139 4.903 4.959 11,340 +0.01(+0.16%)
May 09, 2019 4.855 4.959 4.574 4.951 21,007 +0.03(+0.65%)
May 08, 2019 4.726 4.959 4.654 4.919 21,267 +0.18(+3.90%)
May 07, 2019 4.694 4.734 4.582 4.734 24,021 -0.02(-0.34%)
May 06, 2019 4.558 4.750 4.373 4.750 13,231 +0.18(+3.86%)
May 03, 2019 4.389 4.574 4.108 4.574 47,232 +0.16(+3.64%)
May 02, 2019 4.317 4.413 4.317 4.413 2,903 +0.04(+0.92%)
May 01, 2019 4.486 4.486 4.373 4.373 6,236 -0.12(-2.68%)
Apr 30, 2019 4.461 4.494 4.213 4.494 24,656 +0.04(+0.81%)
Apr 29, 2019 4.381 4.566 4.381 4.457 5,998 +0.08(+1.74%)
Apr 26, 2019 4.494 4.494 4.076 4.381 64,928 -0.14(-3.11%)
Apr 25, 2019 4.437 4.592 4.421 4.522 5,221 +0.08(+1.89%)
Apr 24, 2019 4.325 4.494 4.325 4.438 2,752 +0.10(+2.23%)
Apr 23, 2019 4.124 4.373 4.124 4.341 18,282 +0.29(+7.13%)
Apr 22, 2019 4.140 4.317 4.052 4.052 7,585 +0.00(+0.00%)
Apr 18, 2019 4.189 4.203 4.032 4.052 16,699 -0.12(-2.88%)
Apr 17, 2019 4.413 4.413 4.173 4.173 8,304 -0.18(-4.24%)
Apr 16, 2019 4.349 4.365 4.293 4.357 3,792 -0.03(-0.74%)
Apr 15, 2019 4.461 4.500 4.285 4.390 13,526 -0.10(-2.31%)
Apr 12, 2019 4.405 4.694 4.339 4.494 25,672 +0.14(+3.32%)
Apr 11, 2019 4.413 4.461 4.333 4.349 4,920 -0.10(-2.17%)
Apr 10, 2019 4.389 4.464 4.245 4.445 14,723 +0.10(+2.40%)
Apr 09, 2019 4.333 4.525 4.269 4.341 19,805 +0.02(+0.37%)
Apr 08, 2019 4.397 4.397 4.213 4.325 58,026 -0.11(-2.53%)
Apr 05, 2019 4.582 4.710 4.437 4.437 30,532 -0.15(-3.32%)
Apr 04, 2019 4.397 4.590 4.197 4.590 56,484 +0.15(+3.44%)
Apr 03, 2019 4.814 4.814 4.381 4.437 57,130 -0.30(-6.27%)
Apr 02, 2019 4.686 4.806 4.686 4.734 5,898 +0.10(+2.08%)
Apr 01, 2019 4.686 4.798 4.631 4.638 15,727 -0.01(-0.17%)
Mar 29, 2019 4.646 4.790 4.590 4.646 6,978 +0.03(+0.70%)
Mar 28, 2019 4.678 4.725 4.546 4.614 28,643 -0.09(-1.88%)
Mar 27, 2019 4.453 5.015 4.060 4.702 134,243 +0.20(+4.46%)
Mar 26, 2019 4.502 4.935 4.502 4.502 64,543 -0.03(-0.71%)
Mar 25, 2019 4.614 4.903 4.421 4.534 38,604 -0.09(-1.91%)
Mar 22, 2019 4.814 4.958 4.622 4.622 28,320 -0.19(-3.90%)
Mar 21, 2019 4.912 5.063 4.622 4.809 31,143 -0.26(-5.12%)
Mar 20, 2019 5.157 5.350 4.879 5.069 28,383 +0.03(+0.59%)
Mar 19, 2019 5.373 5.468 5.039 5.039 10,525 -0.16(-3.09%)
Mar 18, 2019 5.039 5.392 5.039 5.200 2,947 +0.19(+3.83%)
Mar 15, 2019 5.007 5.200 5.007 5.008 2,959 -0.16(-3.11%)
Mar 14, 2019 5.200 5.264 5.080 5.168 6,217 +0.03(+0.65%)
Mar 13, 2019 5.290 5.290 5.071 5.135 7,542 -0.00(-0.02%)
Mar 12, 2019 5.200 5.328 5.071 5.136 14,828 +0.00(+0.01%)
Mar 11, 2019 5.135 5.290 5.071 5.135 19,788 +0.00(+0.00%)
Mar 08, 2019 5.136 5.455 5.135 5.135 13,241 -0.29(-5.41%)
Mar 07, 2019 5.230 5.456 5.071 5.429 676 +0.05(+0.92%)
Mar 06, 2019 5.193 5.585 5.071 5.380 36,487 +0.24(+4.76%)
Mar 05, 2019 4.943 5.264 4.879 5.135 21,257 +0.00(+0.00%)
Mar 04, 2019 5.200 5.200 4.943 5.135 4,287 +0.00(+0.00%)
Mar 01, 2019 5.135 5.200 5.135 5.135 6,168 +0.06(+1.19%)
Feb 28, 2019 5.025 5.135 4.879 5.075 1,432 +0.20(+4.03%)
Feb 27, 2019 4.847 5.166 4.847 4.879 6,584 +0.00(+0.00%)
Feb 26, 2019 5.200 5.200 4.847 4.879 6,300 -0.26(-5.00%)
Feb 25, 2019 5.135 5.135 5.071 5.135 3,111 +0.06(+1.27%)
Feb 22, 2019 5.135 5.264 4.943 5.071 1,931 -0.06(-1.25%)
Feb 21, 2019 5.071 5.200 4.943 5.135 2,873 -0.13(-2.44%)
Feb 20, 2019 5.071 5.328 5.007 5.264 7,034 +0.06(+1.23%)
Feb 19, 2019 4.879 5.200 4.840 5.200 10,361 +0.26(+5.19%)
Feb 15, 2019 5.007 5.200 4.814 4.943 5,935 -0.19(-3.75%)
Feb 14, 2019 4.919 5.168 4.919 5.135 2,087 +0.04(+0.88%)
Feb 13, 2019 5.111 5.135 4.814 5.091 7,789 +0.15(+2.96%)
Feb 12, 2019 4.879 5.200 4.814 4.944 9,221 -0.09(-1.79%)
Feb 11, 2019 5.270 5.328 4.943 5.034 2,238 -0.17(-3.19%)
Feb 08, 2019 4.943 5.200 4.814 5.200 3,380 +0.13(+2.53%)
Feb 07, 2019 5.071 5.097 4.943 5.071 5,778 -0.01(-0.25%)
Feb 06, 2019 5.071 5.238 5.071 5.084 7,101 -0.01(-0.25%)
Feb 05, 2019 5.200 5.345 5.071 5.097 7,435 -0.04(-0.75%)
Feb 04, 2019 5.456 5.456 5.071 5.135 5,199 -0.26(-4.76%)
Feb 01, 2019 5.071 5.585 5.071 5.392 14,783 +0.32(+6.33%)
Jan 31, 2019 5.071 5.354 5.071 5.071 6,904 -0.10(-1.86%)
Jan 30, 2019 5.355 5.410 5.071 5.168 2,655 -0.10(-1.85%)
Jan 29, 2019 5.328 5.456 5.071 5.265 3,584 -0.06(-1.18%)
Jan 28, 2019 5.328 5.558 5.328 5.328 2,432 -0.13(-2.35%)
Jan 25, 2019 5.328 5.585 5.071 5.456 4,190 -0.06(-1.16%)
Jan 24, 2019 5.355 5.540 5.328 5.521 837 +0.32(+6.17%)
Jan 23, 2019 5.392 5.649 5.200 5.200 2,904 -0.27(-4.95%)
Jan 22, 2019 5.649 5.649 5.328 5.471 3,054 -0.05(-0.91%)
Jan 18, 2019 5.071 5.649 5.071 5.521 20,547 +0.40(+7.90%)
Jan 17, 2019 5.135 5.135 5.071 5.116 3,376 -0.02(-0.38%)
Jan 16, 2019 5.071 5.135 5.071 5.135 3,094 +0.06(+1.27%)
Jan 15, 2019 5.071 5.071 4.686 5.071 2,620 +0.00(+0.00%)
Jan 14, 2019 5.007 5.071 4.943 5.071 7,154 +0.26(+5.33%)
Jan 11, 2019 5.071 5.071 4.622 4.814 12,306 -0.26(-5.06%)
Jan 10, 2019 4.879 5.071 4.872 5.071 2,223 +0.22(+4.47%)
Jan 09, 2019 4.622 5.007 4.366 4.854 4,415 +0.04(+0.83%)
Jan 08, 2019 4.750 4.814 4.518 4.814 12,728 +0.10(+2.12%)
Jan 07, 2019 4.494 4.879 4.239 4.714 4,414 +0.06(+1.30%)
Jan 04, 2019 4.301 4.686 4.173 4.654 7,929 +0.35(+8.13%)
Jan 03, 2019 4.494 4.494 4.173 4.304 4,649 -0.16(-3.54%)
Jan 02, 2019 4.139 4.493 3.736 4.462 25,275 +0.48(+12.11%)
Dec 31, 2018 4.558 4.558 3.980 3.980 19,269 -0.26(-6.06%)
Dec 28, 2018 3.723 4.750 3.723 4.237 13,755 +0.51(+13.81%)
Dec 27, 2018 3.787 3.787 3.338 3.723 59,725 -0.02(-0.58%)
Dec 26, 2018 3.338 3.787 3.211 3.744 32,270 +0.34(+10.06%)
Dec 24, 2018 3.338 3.659 3.338 3.402 3,209 -0.19(-5.36%)
Dec 21, 2018 3.787 3.852 3.402 3.595 60,504 -0.19(-5.08%)
Dec 20, 2018 3.852 3.915 3.466 3.787 32,071 -0.00(-0.02%)
Dec 19, 2018 3.338 3.852 3.338 3.788 10,969 +0.21(+5.75%)
Dec 18, 2018 4.301 4.428 3.402 3.582 84,740 -1.10(-23.56%)
Dec 17, 2018 4.173 4.686 3.852 4.686 52,236 +0.58(+14.06%)
Dec 14, 2018 4.622 4.622 4.044 4.108 21,855 -0.58(-12.33%)
Dec 13, 2018 4.429 4.750 4.429 4.686 30,939 +0.11(+2.31%)
Dec 12, 2018 4.494 4.750 4.494 4.580 29,751 +0.02(+0.49%)
Dec 11, 2018 4.875 4.948 4.400 4.558 26,061 -0.13(-2.77%)
Dec 10, 2018 4.984 4.984 4.686 4.687 24,310 -0.13(-2.64%)
Dec 07, 2018 4.558 4.814 4.365 4.814 16,060 +0.06(+1.35%)
Dec 06, 2018 5.135 5.135 4.686 4.750 20,427 -0.45(-8.64%)
Dec 04, 2018 4.943 5.200 4.943 5.200 20,064 +0.13(+2.53%)
Dec 03, 2018 5.392 5.521 4.943 5.071 24,914 -0.19(-3.66%)
Nov 30, 2018 5.328 5.585 5.264 5.264 10,312 -0.09(-1.76%)
Nov 29, 2018 5.475 5.600 5.272 5.358 21,527 -0.23(-4.06%)
Nov 28, 2018 5.777 5.829 5.330 5.585 44,872 +0.00(+0.00%)
Nov 27, 2018 5.777 5.777 5.585 5.585 24,421 -0.26(-4.41%)
Nov 26, 2018 5.906 6.098 5.649 5.842 35,560 -0.38(-6.18%)
Nov 23, 2018 6.098 6.227 5.906 6.227 20,640 -0.06(-0.99%)
Nov 21, 2018 6.289 6.289 6.289 0 +0.06(+1.00%)
Nov 20, 2018 6.291 6.355 5.970 6.227 30,936 -0.26(-3.96%)
Nov 19, 2018 6.740 6.869 6.291 6.484 32,325 -0.06(-0.98%)
Nov 16, 2018 7.061 7.061 6.419 6.548 60,645 +0.26(+4.08%)
Nov 15, 2018 6.291 6.548 6.291 6.291 50,462 -0.13(-2.00%)
Nov 14, 2018 6.804 6.933 6.355 6.419 37,821 -0.26(-3.85%)
Nov 13, 2018 6.676 6.740 6.227 6.676 37,291 +0.00(+0.00%)
Nov 12, 2018 7.190 7.254 6.163 6.676 56,442 +0.13(+1.96%)
Nov 09, 2018 6.355 7.061 6.227 6.548 150,124 +0.58(+9.68%)
Nov 08, 2018 5.777 6.098 5.649 5.970 24,668 -0.06(-1.06%)
Nov 07, 2018 5.842 6.098 5.456 6.034 57,971 +0.45(+8.02%)
Nov 06, 2018 5.585 5.854 5.540 5.586 47,240 +0.06(+1.14%)
Nov 05, 2018 6.484 6.484 5.523 5.523 70,447 -0.77(-12.20%)
Nov 02, 2018 6.676 6.804 5.906 6.291 83,342 -0.19(-2.97%)
Nov 01, 2018 6.291 6.997 5.906 6.484 308,443 +0.38(+6.20%)
Oct 31, 2018 5.906 6.227 5.456 6.105 269,409 +0.07(+1.17%)
Oct 30, 2018 8.859 8.987 5.200 6.034 1,323,290 +0.58(+10.59%)
Oct 29, 2018 5.585 5.906 5.392 5.456 53,947 -0.13(-2.30%)
Oct 26, 2018 5.392 5.713 5.135 5.585 50,129 +0.13(+2.35%)
Oct 25, 2018 5.521 5.775 5.189 5.456 19,667 -0.06(-1.17%)
Oct 24, 2018 6.034 6.212 5.392 5.521 18,565 -0.71(-11.33%)
Oct 23, 2018 6.419 6.484 5.970 6.227 4,226 -0.39(-5.83%)
Oct 22, 2018 5.754 6.933 5.754 6.612 59,158 +0.86(+14.96%)
Oct 19, 2018 6.278 6.419 5.360 5.752 20,718 -0.57(-9.00%)
Oct 18, 2018 6.471 6.548 6.281 6.320 9,816 -0.10(-1.54%)
Oct 17, 2018 6.484 6.548 6.419 6.419 7,129 -0.13(-1.96%)
Oct 16, 2018 6.419 6.548 6.233 6.548 12,302 +0.00(+0.00%)
Oct 15, 2018 6.227 6.612 6.196 6.548 78,802 +0.32(+5.15%)
Oct 12, 2018 6.419 6.484 6.227 6.227 6,122 -0.32(-4.90%)
Oct 11, 2018 6.419 6.612 6.227 6.548 6,162 +0.13(+2.00%)
Oct 10, 2018 6.484 6.548 6.419 6.419 8,570 -0.19(-2.91%)
Oct 09, 2018 6.612 6.612 6.548 6.612 1,339 +0.06(+0.98%)
Oct 08, 2018 6.676 6.804 6.548 6.548 6,388 -0.13(-1.92%)
Oct 05, 2018 6.740 6.869 6.612 6.676 9,300 -0.19(-2.80%)
Oct 04, 2018 6.804 6.869 6.740 6.869 8,432 +0.06(+0.94%)
Oct 03, 2018 6.740 6.933 6.740 6.804 2,759 +0.06(+0.95%)
Oct 02, 2018 6.804 6.933 6.740 6.740 3,469 -0.06(-0.94%)
Oct 01, 2018 6.869 6.997 6.804 6.804 2,510 -0.26(-3.64%)
Sep 28, 2018 6.933 7.061 6.933 7.061 2,819 +0.26(+3.77%)
Sep 27, 2018 6.804 7.061 6.740 6.804 5,950 -0.06(-0.93%)
Sep 26, 2018 6.933 7.061 6.676 6.869 3,569 -0.06(-0.93%)
Sep 25, 2018 6.740 7.061 6.676 6.933 9,705 +0.26(+3.85%)
Sep 24, 2018 6.484 6.740 6.484 6.676 5,500 +0.19(+2.97%)
Sep 21, 2018 6.484 6.612 6.419 6.484 15,048 -0.06(-0.98%)
Sep 20, 2018 6.740 6.740 6.419 6.548 29,948 -0.13(-1.92%)
Sep 19, 2018 6.484 6.804 6.484 6.676 8,456 +0.06(+0.97%)
Sep 18, 2018 6.612 6.727 6.484 6.612 10,936 +0.06(+0.98%)
Sep 17, 2018 6.869 6.933 6.548 6.548 13,987 -0.39(-5.56%)
Sep 14, 2018 6.869 7.061 6.740 6.933 5,841 +0.06(+0.93%)
Sep 13, 2018 6.740 6.997 6.740 6.869 5,591 +0.00(+0.00%)
Sep 12, 2018 7.125 7.254 6.612 6.869 25,961 -0.19(-2.73%)
Sep 11, 2018 7.125 7.170 6.754 7.061 13,348 -0.13(-1.79%)
Sep 10, 2018 7.125 7.254 7.125 7.190 748 +0.00(+0.00%)
Sep 07, 2018 7.382 7.382 7.125 7.190 5,109 -0.13(-1.75%)
Sep 06, 2018 7.382 7.382 7.254 7.318 3,903 +0.13(+1.79%)
Sep 05, 2018 7.446 7.446 7.190 7.190 839 -0.19(-2.61%)
Sep 04, 2018 7.575 7.575 7.254 7.382 1,958 -0.13(-1.71%)
Aug 31, 2018 7.511 7.511 7.511 0 +0.06(+0.86%)
Aug 30, 2018 7.355 7.639 7.355 7.446 298 +0.00(+0.00%)
Aug 29, 2018 7.382 7.511 7.382 7.446 4,113 +0.00(+0.00%)
Aug 28, 2018 7.511 7.511 7.382 7.446 1,280 +0.00(+0.00%)
Aug 27, 2018 7.446 7.575 7.382 7.446 4,377 +0.00(+0.00%)
Aug 24, 2018 7.511 7.639 7.446 7.446 11,262 -0.19(-2.52%)
Aug 23, 2018 7.639 7.896 7.446 7.639 4,903 +0.06(+0.85%)
Aug 22, 2018 7.511 7.832 7.511 7.575 4,589 +0.00(+0.00%)
Aug 21, 2018 7.575 7.639 7.511 7.575 1,407 +0.00(+0.06%)
Aug 20, 2018 7.639 7.767 7.382 7.570 8,747 -0.13(-1.72%)
Aug 17, 2018 7.511 7.767 7.511 7.703 1,012 +0.19(+2.56%)
Aug 16, 2018 7.639 7.639 7.446 7.511 4,008 -0.13(-1.68%)
Aug 15, 2018 7.703 7.752 7.455 7.639 1,131 +0.06(+0.73%)
Aug 14, 2018 7.382 7.639 7.382 7.584 4,659 +0.20(+2.73%)
Aug 13, 2018 8.024 8.088 7.382 7.382 39,046 -0.83(-10.16%)
Aug 10, 2018 8.217 8.281 8.153 8.217 2,352 -0.06(-0.78%)
Aug 09, 2018 8.024 8.281 8.024 8.281 4,525 +0.19(+2.38%)
Aug 08, 2018 8.088 8.280 7.960 8.088 25,753 -0.06(-0.79%)
Aug 07, 2018 8.281 8.345 8.102 8.153 21,536 -0.19(-2.31%)
Aug 06, 2018 8.217 8.409 8.217 8.345 6,244 -0.06(-0.76%)
Aug 03, 2018 8.474 8.474 8.217 8.409 12,524 -0.06(-0.76%)
Aug 02, 2018 8.474 8.474 8.409 8.474 1,647 +0.06(+0.76%)
Aug 01, 2018 8.088 8.474 8.088 8.409 15,999 +0.39(+4.80%)
Jul 31, 2018 8.024 8.153 8.024 8.024 8,337 -0.06(-0.79%)
Jul 30, 2018 8.088 8.217 7.896 8.088 20,229 +0.26(+3.28%)
Jul 27, 2018 8.024 8.088 7.832 7.832 8,661 -0.13(-1.61%)
Jul 26, 2018 8.024 8.088 7.960 7.960 4,645 +0.00(+0.00%)
Jul 25, 2018 8.088 8.088 7.960 7.960 2,300 -0.06(-0.80%)
Jul 24, 2018 8.024 8.153 8.024 8.024 1,651 +0.00(+0.00%)
Jul 23, 2018 7.896 8.088 7.896 8.024 2,029 +0.06(+0.81%)
Jul 20, 2018 7.896 7.960 7.896 7.960 5,074 +0.13(+1.64%)
Jul 19, 2018 7.575 7.896 7.575 7.832 4,156 +0.19(+2.52%)
Jul 18, 2018 7.575 7.703 7.575 7.639 5,891 +0.06(+0.85%)
Jul 17, 2018 7.639 7.703 7.511 7.575 8,586 +0.06(+0.85%)
Jul 16, 2018 7.767 8.088 7.511 7.511 28,597 -0.29(-3.70%)
Jul 13, 2018 8.088 8.088 7.703 7.799 10,254 -0.22(-2.80%)
Jul 12, 2018 8.088 8.153 8.024 8.024 372 -0.06(-0.79%)
Jul 11, 2018 8.217 8.217 8.024 8.088 2,587 +0.00(+0.00%)
Jul 10, 2018 8.281 8.281 8.088 8.088 7,163 -0.16(-1.95%)
Jul 09, 2018 8.088 8.281 8.088 8.249 3,510 +0.10(+1.18%)
Jul 06, 2018 8.024 8.249 8.024 8.153 6,140 +0.00(+0.00%)
Jul 05, 2018 8.088 8.217 8.088 8.153 2,325 +0.06(+0.79%)
Jul 03, 2018 8.088 8.088 8.088 0 -0.32(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.