Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 93.56 94.67 93.06 94.53 893,305 +0.84(+0.90%)
Jun 27, 2014 93.66 94.06 92.91 93.69 606,500 -0.46(-0.49%)
Jun 26, 2014 95.04 95.27 93.54 94.15 492,313 -0.88(-0.93%)
Jun 25, 2014 93.99 95.61 93.95 95.03 684,890 +1.19(+1.27%)
Jun 24, 2014 95.02 95.60 93.48 93.84 498,723 -1.28(-1.35%)
Jun 23, 2014 95.73 95.85 95.07 95.12 459,713 -0.49(-0.51%)
Jun 20, 2014 96.06 96.25 95.22 95.61 608,684 -0.32(-0.33%)
Jun 19, 2014 94.66 96.33 94.50 95.93 824,345 +1.23(+1.30%)
Jun 18, 2014 94.43 95.19 93.48 94.70 803,489 -0.03(-0.03%)
Jun 17, 2014 93.82 95.47 93.42 94.73 637,021 +0.88(+0.94%)
Jun 16, 2014 93.34 94.14 92.89 93.85 516,272 +0.44(+0.47%)
Jun 13, 2014 92.65 93.51 92.18 93.41 500,371 +1.01(+1.09%)
Jun 12, 2014 91.68 93.99 91.63 92.40 1,190,286 +1.68(+1.85%)
Jun 11, 2014 90.85 91.16 90.40 90.72 384,435 -0.41(-0.45%)
Jun 10, 2014 91.30 91.76 90.65 91.13 521,110 -0.14(-0.15%)
Jun 06, 2014 91.96 92.00 90.95 91.27 524,465 -0.33(-0.36%)
Jun 05, 2014 91.93 92.00 91.08 91.60 431,003 -0.19(-0.21%)
Jun 04, 2014 90.68 91.93 90.44 91.79 589,413 +0.98(+1.08%)
Jun 03, 2014 91.03 91.64 90.67 90.81 902,369 -1.57(-1.70%)
Jun 02, 2014 92.07 92.60 91.16 92.38 566,533 +0.30(+0.33%)
May 30, 2014 93.03 93.42 92.01 92.08 542,302 -1.14(-1.22%)
May 29, 2014 91.86 93.25 91.37 93.22 479,684 +1.64(+1.79%)
May 28, 2014 92.35 92.70 91.50 91.58 503,244 -0.78(-0.84%)
May 27, 2014 92.81 93.21 91.95 92.36 460,356 -0.45(-0.48%)
May 23, 2014 91.73 92.81 92.81 92.81 556,500 +0.72(+0.78%)
May 22, 2014 91.73 92.53 91.17 92.09 295,002 +0.89(+0.98%)
May 21, 2014 92.31 92.80 90.83 91.20 664,554 -0.67(-0.73%)
May 20, 2014 92.87 93.18 91.53 91.87 432,183 -0.93(-1.00%)
May 19, 2014 92.79 93.71 92.52 92.80 393,681 -0.28(-0.30%)
May 16, 2014 92.37 93.88 92.28 93.08 630,152 +1.14(+1.24%)
May 15, 2014 92.46 92.98 90.43 91.94 779,161 -1.07(-1.15%)
May 14, 2014 93.77 94.23 92.94 93.01 481,541 -0.50(-0.53%)
May 13, 2014 93.55 94.76 93.35 93.51 720,069 +0.06(+0.06%)
May 12, 2014 92.35 93.55 91.91 93.45 838,492 +1.73(+1.89%)
May 09, 2014 91.92 92.43 91.12 91.72 649,429 -0.28(-0.30%)
May 08, 2014 92.48 93.70 91.84 92.00 622,420 -0.89(-0.96%)
May 07, 2014 92.99 93.26 92.36 92.89 672,785 +0.28(+0.30%)
May 06, 2014 92.57 93.20 91.90 92.61 536,474 -0.04(-0.04%)
May 05, 2014 92.58 93.04 91.79 92.65 541,464 -0.69(-0.74%)
May 02, 2014 92.40 93.50 92.33 93.34 531,865 +1.18(+1.28%)
May 01, 2014 92.08 93.35 91.68 92.16 553,359 +0.06(+0.07%)
Apr 30, 2014 92.50 93.57 91.06 92.10 1,085,492 -0.53(-0.57%)
Apr 29, 2014 93.40 93.60 92.21 92.63 774,279 -0.26(-0.28%)
Apr 28, 2014 93.43 94.88 91.84 92.89 1,133,536 -0.17(-0.18%)
Apr 25, 2014 94.72 94.98 92.47 93.06 1,122,390 -2.04(-2.15%)
Apr 24, 2014 96.52 97.14 94.51 95.10 1,490,968 -1.40(-1.45%)
Apr 23, 2014 101.30 102.65 96.08 96.50 1,357,448 -4.97(-4.90%)
Apr 22, 2014 101.72 102.25 100.89 101.47 705,910 -0.20(-0.20%)
Apr 21, 2014 100.14 101.69 100.00 101.67 727,338 +1.67(+1.67%)
Apr 17, 2014 99.00 100.00 100.00 100.00 827,400 +0.92(+0.93%)
Apr 16, 2014 97.28 99.12 97.19 99.08 577,077 +2.52(+2.61%)
Apr 15, 2014 96.21 97.09 95.20 96.56 412,941 +0.74(+0.77%)
Apr 14, 2014 95.99 96.57 95.23 95.82 625,010 +0.68(+0.71%)
Apr 11, 2014 95.49 96.85 95.07 95.14 433,259 -0.85(-0.89%)
Apr 10, 2014 98.43 99.06 95.89 95.99 526,290 -2.48(-2.52%)
Apr 09, 2014 97.42 98.50 96.87 98.47 350,181 +1.35(+1.39%)
Apr 08, 2014 95.95 98.19 95.66 97.12 719,399 +0.76(+0.79%)
Apr 07, 2014 98.00 98.64 95.78 96.36 476,481 -1.99(-2.02%)
Apr 04, 2014 100.55 100.81 97.83 98.35 406,184 -1.48(-1.48%)
Apr 03, 2014 100.85 101.08 99.50 99.83 507,892 -0.81(-0.80%)
Apr 02, 2014 100.34 100.75 100.01 100.64 723,224 +0.44(+0.44%)
Apr 01, 2014 99.60 100.28 99.11 100.20 611,873 +1.03(+1.04%)
Mar 31, 2014 99.40 100.25 98.94 99.17 613,770 +0.49(+0.50%)
Mar 28, 2014 98.36 99.00 98.06 98.68 262,903 +0.51(+0.52%)
Mar 27, 2014 98.61 99.04 97.31 98.17 363,574 -0.47(-0.48%)
Mar 26, 2014 101.13 101.46 98.62 98.64 496,787 -2.11(-2.09%)
Mar 25, 2014 100.87 101.93 100.49 100.75 441,496 +0.45(+0.45%)
Mar 24, 2014 102.88 103.71 99.61 100.30 892,820 -1.96(-1.92%)
Mar 21, 2014 102.85 103.09 101.77 102.26 737,876 +0.17(+0.17%)
Mar 20, 2014 101.70 102.49 101.13 102.09 538,653 +0.01(+0.01%)
Mar 19, 2014 102.83 103.24 101.27 102.08 724,075 -1.01(-0.98%)
Mar 18, 2014 101.65 103.73 101.65 103.09 825,701 +1.54(+1.52%)
Mar 17, 2014 101.54 102.17 100.96 101.55 499,232 +0.23(+0.23%)
Mar 14, 2014 101.54 102.70 100.86 101.32 581,547 -0.36(-0.35%)
Mar 13, 2014 102.41 103.64 101.64 101.68 395,397 -0.56(-0.55%)
Mar 12, 2014 102.94 102.98 101.47 102.24 728,543 -1.20(-1.16%)
Mar 11, 2014 104.00 105.05 102.98 103.44 499,079 -0.56(-0.54%)
Mar 10, 2014 102.86 104.12 102.64 104.00 483,911 +0.99(+0.96%)
Mar 07, 2014 103.29 103.73 102.84 103.01 495,936 +0.05(+0.05%)
Mar 06, 2014 102.10 103.22 101.66 102.96 580,620 +0.89(+0.87%)
Mar 05, 2014 101.93 102.47 101.57 102.07 408,436 +0.15(+0.15%)
Mar 04, 2014 102.00 102.54 101.58 101.92 616,329 +0.63(+0.62%)
Mar 03, 2014 101.02 101.78 100.23 101.29 538,884 -0.05(-0.05%)
Feb 28, 2014 99.45 101.55 99.45 101.34 689,209 +1.85(+1.86%)
Feb 27, 2014 100.00 101.24 99.34 99.49 664,468 -0.49(-0.49%)
Feb 26, 2014 99.59 101.59 99.59 99.98 625,466 +0.37(+0.37%)
Feb 25, 2014 100.06 100.64 99.38 99.61 310,227 -0.53(-0.53%)
Feb 24, 2014 99.79 100.78 99.47 100.14 468,197 +0.67(+0.67%)
Feb 21, 2014 99.20 99.96 98.69 99.47 516,501 +0.75(+0.76%)
Feb 20, 2014 98.08 99.11 97.52 98.72 375,684 +0.57(+0.58%)
Feb 19, 2014 98.19 99.79 97.91 98.15 531,482 -0.06(-0.06%)
Feb 18, 2014 98.45 99.33 98.06 98.21 454,301 -0.49(-0.50%)
Feb 14, 2014 97.90 98.70 98.70 98.70 311,800 +0.75(+0.77%)
Feb 13, 2014 97.40 98.83 97.19 97.95 479,690 -0.19(-0.19%)
Feb 12, 2014 98.15 98.63 97.69 98.14 729,710 +0.32(+0.33%)
Feb 11, 2014 96.96 98.30 96.61 97.82 628,934 +0.80(+0.82%)
Feb 10, 2014 95.70 97.40 95.14 97.02 665,201 +1.10(+1.15%)
Feb 07, 2014 96.31 96.76 95.30 95.92 719,984 -0.09(-0.09%)
Feb 06, 2014 96.50 96.74 94.59 96.01 1,453,986 -0.86(-0.89%)
Feb 05, 2014 91.54 98.86 90.58 96.87 1,954,714 +0.85(+0.89%)
Feb 04, 2014 93.76 96.18 93.25 96.02 1,922,620 +3.74(+4.05%)
Feb 03, 2014 94.33 94.92 91.96 92.28 906,359 -2.04(-2.16%)
Jan 31, 2014 93.19 95.69 93.15 94.32 1,117,657 +0.04(+0.04%)
Jan 30, 2014 94.40 95.37 93.95 94.28 730,706 +0.57(+0.61%)
Jan 29, 2014 92.53 95.15 92.28 93.71 669,973 +0.62(+0.67%)
Jan 28, 2014 93.09 93.50 92.67 93.09 273,904 +0.20(+0.22%)
Jan 27, 2014 92.73 93.60 90.86 92.89 879,822 +0.39(+0.42%)
Jan 24, 2014 95.18 95.54 92.30 92.50 863,148 -3.67(-3.82%)
Jan 23, 2014 97.26 97.64 95.81 96.17 640,588 -1.54(-1.58%)
Jan 22, 2014 97.69 98.04 97.46 97.71 715,553 +0.10(+0.10%)
Jan 21, 2014 98.48 98.50 97.45 97.61 527,299 -0.04(-0.04%)
Jan 17, 2014 97.21 97.65 97.65 97.65 550,600 +0.20(+0.21%)
Jan 16, 2014 97.13 97.53 97.05 97.45 214,122 -0.02(-0.02%)
Jan 15, 2014 96.44 97.48 96.44 97.47 349,580 +1.03(+1.07%)
Jan 14, 2014 94.91 96.66 94.60 96.44 398,683 +1.71(+1.81%)
Jan 13, 2014 97.15 97.93 94.69 94.73 535,684 -2.66(-2.73%)
Jan 10, 2014 97.39 98.13 97.21 97.39 320,082 +0.27(+0.28%)
Jan 09, 2014 97.06 97.47 96.15 97.12 237,110 +0.38(+0.39%)
Jan 08, 2014 96.37 97.02 96.17 96.74 599,481 +0.34(+0.35%)
Jan 07, 2014 96.63 96.82 96.20 96.40 519,951 +0.04(+0.04%)
Jan 06, 2014 97.16 97.27 95.85 96.36 367,332 -0.10(-0.10%)
Jan 03, 2014 97.13 97.38 96.42 96.46 446,692 -0.50(-0.52%)
Jan 02, 2014 98.15 98.51 96.44 96.96 942,785 -1.91(-1.93%)
Dec 31, 2013 97.74 98.87 98.87 98.87 432,500 +1.49(+1.53%)
Dec 30, 2013 97.25 97.65 96.72 97.38 235,199 +0.01(+0.01%)
Dec 27, 2013 98.28 98.28 97.08 97.37 263,700 -0.74(-0.75%)
Dec 26, 2013 99.12 99.12 97.40 98.11 295,147 -0.42(-0.43%)
Dec 24, 2013 95.03 99.07 95.03 98.53 543,469 +3.70(+3.90%)
Dec 23, 2013 96.59 96.98 94.79 94.83 352,517 -1.42(-1.48%)
Dec 20, 2013 94.52 96.93 94.39 96.25 772,074 +1.63(+1.72%)
Dec 19, 2013 93.71 94.63 93.36 94.62 741,411 +0.53(+0.56%)
Dec 18, 2013 92.71 94.18 92.14 94.09 801,695 +1.34(+1.44%)
Dec 17, 2013 92.44 92.81 91.34 92.75 445,938 +0.27(+0.29%)
Dec 16, 2013 91.51 93.33 91.51 92.48 679,112 +1.42(+1.56%)
Dec 13, 2013 92.23 92.34 90.98 91.06 1,349,034 -0.73(-0.80%)
Dec 12, 2013 92.85 93.85 91.69 91.79 779,691 -1.36(-1.46%)
Dec 11, 2013 94.67 95.23 93.06 93.15 796,124 -3.01(-3.13%)
Dec 10, 2013 96.80 96.99 95.98 96.16 374,783 -0.87(-0.90%)
Dec 09, 2013 97.40 98.10 96.87 97.03 378,159 -0.48(-0.49%)
Dec 06, 2013 96.41 98.77 96.41 97.51 546,748 +1.94(+2.03%)
Dec 05, 2013 96.02 96.38 95.13 95.57 411,847 -0.84(-0.87%)
Dec 04, 2013 96.25 96.84 95.80 96.41 508,932 -0.19(-0.20%)
Dec 03, 2013 97.30 101.72 96.24 96.60 575,142 -1.10(-1.13%)
Dec 02, 2013 96.25 98.60 96.24 97.70 991,422 +1.67(+1.74%)
Nov 29, 2013 95.84 96.58 95.75 96.03 124,658 +0.43(+0.45%)
Nov 27, 2013 95.65 95.85 95.07 95.60 514,500 -0.04(-0.04%)
Nov 26, 2013 95.99 96.49 95.52 95.64 467,273 -0.34(-0.35%)
Nov 25, 2013 96.99 97.30 95.61 95.98 518,900 -1.07(-1.10%)
Nov 22, 2013 93.83 97.16 93.67 97.05 806,366 +3.32(+3.54%)
Nov 21, 2013 92.68 94.21 92.33 93.73 692,821 +1.64(+1.78%)
Nov 20, 2013 92.02 93.15 91.69 92.09 391,581 +0.29(+0.32%)
Nov 19, 2013 92.98 93.42 91.71 91.80 571,321 -1.48(-1.59%)
Nov 18, 2013 94.62 94.89 93.17 93.28 530,441 -1.33(-1.41%)
Nov 15, 2013 94.57 95.52 94.35 94.61 393,768 +0.02(+0.02%)
Nov 14, 2013 93.39 94.62 92.89 94.59 308,651 +1.55(+1.67%)
Nov 13, 2013 91.91 93.12 91.72 93.04 655,187 +0.96(+1.04%)
Nov 12, 2013 92.66 92.95 91.96 92.08 510,088 -0.62(-0.67%)
Nov 11, 2013 92.17 92.96 92.05 92.70 371,743 +0.18(+0.19%)
Nov 08, 2013 91.80 92.59 91.45 92.52 386,139 +0.75(+0.82%)
Nov 07, 2013 94.21 94.79 91.77 91.77 738,433 -2.44(-2.59%)
Nov 06, 2013 93.05 95.13 92.77 94.21 800,088 +1.58(+1.71%)
Nov 05, 2013 92.14 93.11 91.35 92.63 666,192 +0.13(+0.14%)
Nov 04, 2013 91.42 92.54 91.27 92.50 319,265 +1.13(+1.24%)
Nov 01, 2013 91.83 92.33 90.93 91.37 266,251 -0.29(-0.32%)
Oct 31, 2013 90.85 92.25 90.85 91.66 535,867 +1.00(+1.10%)
Oct 30, 2013 91.45 92.02 90.48 90.66 530,898 -1.05(-1.14%)
Oct 29, 2013 92.02 92.05 91.16 91.71 304,194 +0.03(+0.03%)
Oct 28, 2013 92.31 92.67 91.41 91.68 345,492 -0.67(-0.73%)
Oct 25, 2013 92.89 92.92 91.05 92.35 536,738 -0.09(-0.10%)
Oct 24, 2013 92.97 93.20 91.30 92.44 406,931 -0.07(-0.08%)
Oct 23, 2013 91.70 94.75 91.57 92.51 1,165,765 +1.87(+2.06%)
Oct 22, 2013 90.59 91.29 90.14 90.64 640,408 +0.34(+0.38%)
Oct 21, 2013 90.77 90.96 89.20 90.30 903,535 -0.47(-0.52%)
Oct 18, 2013 91.90 92.48 90.77 90.77 824,007 -0.98(-1.07%)
Oct 17, 2013 90.17 91.75 90.17 91.75 394,427 +1.31(+1.45%)
Oct 16, 2013 90.77 90.98 89.91 90.44 604,833 +0.24(+0.27%)
Oct 15, 2013 89.74 90.64 89.70 90.20 751,444 -0.01(-0.01%)
Oct 14, 2013 89.82 90.59 89.58 90.21 376,661 -0.05(-0.06%)
Oct 11, 2013 90.01 90.61 89.16 90.26 983,593 +2.23(+2.53%)
Oct 10, 2013 86.84 88.52 86.84 88.03 376,300 +2.10(+2.44%)
Oct 09, 2013 86.67 86.88 85.06 85.93 530,189 -0.58(-0.67%)
Oct 08, 2013 89.01 89.05 85.83 86.51 783,033 -2.53(-2.84%)
Oct 07, 2013 89.72 90.58 89.02 89.04 443,028 -1.34(-1.48%)
Oct 04, 2013 88.85 90.96 88.85 90.38 765,149 +1.52(+1.71%)
Oct 03, 2013 89.57 89.92 88.45 88.86 909,262 -0.79(-0.88%)
Oct 02, 2013 87.77 89.76 87.04 89.65 617,174 +1.48(+1.68%)
Oct 01, 2013 87.30 88.22 87.03 88.17 591,811 +0.77(+0.88%)
Sep 30, 2013 86.14 87.70 85.64 87.40 409,059 +0.53(+0.61%)
Sep 27, 2013 87.31 87.69 86.72 86.87 511,458 -0.73(-0.83%)
Sep 26, 2013 87.61 88.08 87.12 87.60 426,727 +0.36(+0.41%)
Sep 25, 2013 87.74 88.04 86.85 87.24 543,751 -0.30(-0.34%)
Sep 24, 2013 87.69 88.15 87.26 87.54 522,310 -0.32(-0.36%)
Sep 23, 2013 88.12 88.46 87.56 87.86 420,491 -0.57(-0.64%)
Sep 20, 2013 89.44 89.59 88.03 88.43 464,082 -1.00(-1.12%)
Sep 19, 2013 88.37 89.80 87.85 89.43 968,448 +1.46(+1.66%)
Sep 18, 2013 87.39 88.20 86.77 87.97 592,149 +0.71(+0.81%)
Sep 17, 2013 86.74 87.27 86.49 87.26 286,379 +0.43(+0.50%)
Sep 16, 2013 87.13 87.58 86.67 86.83 301,445 +0.57(+0.66%)
Sep 13, 2013 85.92 86.75 85.58 86.26 532,463 +0.60(+0.70%)
Sep 12, 2013 86.54 86.68 85.53 85.66 650,491 -0.67(-0.78%)
Sep 11, 2013 85.59 87.10 85.50 86.33 803,817 +0.75(+0.88%)
Sep 10, 2013 85.00 86.36 84.75 85.58 796,742 +1.09(+1.29%)
Sep 09, 2013 83.40 84.99 83.28 84.49 754,011 +1.11(+1.33%)
Sep 06, 2013 82.61 83.70 81.51 83.38 2,158,406 +1.10(+1.34%)
Sep 05, 2013 81.00 82.36 80.98 82.28 1,031,605 +1.24(+1.53%)
Sep 04, 2013 80.50 81.52 79.95 81.04 890,352 +0.52(+0.65%)
Sep 03, 2013 81.35 82.14 80.04 80.52 317,962 +0.17(+0.21%)
Aug 30, 2013 81.10 81.21 80.19 80.35 283,366 -0.60(-0.74%)
Aug 29, 2013 80.33 81.25 80.33 80.95 193,172 +0.40(+0.50%)
Aug 28, 2013 79.77 80.90 79.77 80.55 422,607 +0.63(+0.79%)
Aug 27, 2013 80.55 80.86 79.90 79.92 562,447 -1.54(-1.89%)
Aug 26, 2013 80.98 82.63 80.98 81.46 433,033 +0.39(+0.48%)
Aug 23, 2013 80.25 81.35 79.86 81.07 489,008 +0.92(+1.15%)
Aug 22, 2013 79.71 80.41 79.00 80.15 716,912 +0.60(+0.75%)
Aug 21, 2013 79.65 79.99 78.99 79.55 1,159,934 -0.27(-0.34%)
Aug 20, 2013 79.62 80.12 79.35 79.82 866,480 +0.14(+0.18%)
Aug 19, 2013 79.91 81.50 79.55 79.68 940,481 -0.30(-0.38%)
Aug 16, 2013 79.67 80.41 79.25 79.98 854,198 +0.13(+0.16%)
Aug 15, 2013 80.23 80.39 79.47 79.85 1,365,615 -1.22(-1.50%)
Aug 14, 2013 80.40 81.19 79.75 81.07 1,379,342 +0.62(+0.77%)
Aug 13, 2013 79.31 80.55 79.20 80.45 1,799,307 +0.78(+0.98%)
Aug 12, 2013 79.02 79.74 78.15 79.67 1,083,561 +0.18(+0.23%)
Aug 09, 2013 78.99 79.89 78.81 79.49 1,063,154 +0.24(+0.30%)
Aug 08, 2013 76.66 79.31 76.59 79.25 1,265,681 +3.37(+4.44%)
Aug 07, 2013 76.31 76.70 75.83 75.88 959,084 -0.92(-1.20%)
Aug 06, 2013 76.83 76.84 76.16 76.80 929,257 -0.05(-0.07%)
Aug 05, 2013 77.50 77.55 76.28 76.85 758,213 -0.87(-1.12%)
Aug 02, 2013 78.50 78.56 77.60 77.72 874,485 -0.78(-0.99%)
Aug 01, 2013 77.44 78.75 77.29 78.50 1,616,334 +1.68(+2.19%)
Jul 31, 2013 76.13 77.36 75.61 76.82 1,232,538 +0.88(+1.16%)
Jul 30, 2013 75.89 76.61 75.24 75.94 1,386,707 -0.76(-0.99%)
Jul 29, 2013 75.09 78.15 74.46 76.70 2,546,214 +1.30(+1.72%)
Jul 26, 2013 77.96 77.96 74.48 75.40 3,020,304 -3.05(-3.89%)
Jul 25, 2013 81.21 81.99 77.11 78.45 3,203,093 -5.33(-6.36%)
Jul 24, 2013 84.95 85.12 83.44 83.78 556,472 -0.96(-1.13%)
Jul 23, 2013 85.16 85.86 84.61 84.74 358,777 -0.26(-0.31%)
Jul 22, 2013 84.57 85.11 84.08 85.00 420,768 +0.51(+0.60%)
Jul 19, 2013 85.03 85.22 84.36 84.49 546,046 -0.64(-0.75%)
Jul 18, 2013 85.24 85.41 82.86 85.13 934,882 -0.08(-0.09%)
Jul 17, 2013 85.13 85.70 85.03 85.21 421,594 +0.26(+0.31%)
Jul 16, 2013 86.84 86.87 84.39 84.95 575,737 -1.75(-2.02%)
Jul 15, 2013 87.35 87.56 86.45 86.70 351,203 -0.71(-0.81%)
Jul 12, 2013 87.07 87.48 86.67 87.41 258,400 +0.15(+0.17%)
Jul 11, 2013 87.47 87.56 86.82 87.26 452,986 +1.12(+1.30%)
Jul 10, 2013 86.75 87.28 85.87 86.14 561,338 -0.19(-0.22%)
Jul 09, 2013 86.53 86.46 86.13 86.33 374,552 +0.26(+0.30%)
Jul 08, 2013 85.77 86.07 85.35 86.07 516,347 +0.78(+0.91%)
Jul 05, 2013 84.94 85.34 84.63 85.29 189,181 +1.07(+1.27%)
Jul 03, 2013 83.92 84.59 83.37 84.22 364,387 -0.08(-0.09%)
Jul 02, 2013 85.65 85.69 83.72 84.30 733,740 -1.45(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.