Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.884 4.944 4.819 4.822 10,474,185 -0.07(-1.50%)
Jun 29, 2010 5.023 5.037 4.879 4.895 9,737,669 -0.23(-4.45%)
Jun 25, 2010 5.009 5.158 4.990 5.123 12,148,360 +0.15(+3.00%)
Jun 24, 2010 5.020 5.066 4.963 4.974 8,339,993 -0.07(-1.29%)
Jun 23, 2010 5.096 5.131 5.025 5.039 6,446,164 -0.02(-0.48%)
Jun 22, 2010 5.150 5.196 5.060 5.063 7,662,583 -0.09(-1.74%)
Jun 21, 2010 5.248 5.269 5.128 5.153 8,173,249 -0.05(-0.89%)
Jun 18, 2010 5.272 5.272 5.185 5.199 8,856,844 -0.04(-0.83%)
Jun 17, 2010 5.296 5.302 5.172 5.242 6,061,798 -0.06(-1.07%)
Jun 16, 2010 5.329 5.334 5.250 5.299 6,111,836 -0.04(-0.76%)
Jun 15, 2010 5.245 5.343 5.226 5.340 10,273,680 +0.16(+3.09%)
Jun 14, 2010 5.272 5.288 5.177 5.180 7,334,158 -0.01(-0.26%)
Jun 11, 2010 5.071 5.207 5.060 5.193 6,571,026 +0.05(+0.90%)
Jun 10, 2010 5.047 5.158 5.017 5.147 8,942,144 +0.18(+3.72%)
Jun 09, 2010 4.963 5.071 4.949 4.963 12,704,577 +0.01(+0.27%)
Jun 08, 2010 4.955 4.995 4.835 4.949 12,204,114 +0.01(+0.16%)
Jun 07, 2010 5.028 5.104 4.938 4.941 11,340,918 -0.06(-1.14%)
Jun 04, 2010 4.995 5.044 4.990 4.998 15,845,302 -0.09(-1.81%)
Jun 03, 2010 5.115 5.126 5.044 5.090 8,251,813 +0.01(+0.21%)
Jun 02, 2010 5.031 5.079 4.976 5.079 9,191,611 +0.09(+1.85%)
Jun 01, 2010 5.039 5.123 4.976 4.987 12,061,463 -0.05(-1.08%)
May 28, 2010 5.134 5.139 5.017 5.042 10,299,539 -0.09(-1.80%)
May 27, 2010 5.031 5.134 5.009 5.134 9,068,176 +0.18(+3.56%)
May 26, 2010 4.990 5.062 4.949 4.957 13,068,597 -0.01(-0.11%)
May 25, 2010 4.825 4.972 4.757 4.963 15,509,727 -0.02(-0.33%)
May 24, 2010 5.085 5.126 4.974 4.979 17,448,210 -0.11(-2.18%)
May 21, 2010 4.827 5.090 4.825 5.090 23,925,282 +0.19(+3.82%)
May 20, 2010 4.952 5.082 4.898 4.903 29,911,632 -0.28(-5.44%)
May 19, 2010 5.161 5.250 5.060 5.185 14,305,617 +0.02(+0.37%)
May 18, 2010 5.375 5.389 5.159 5.166 14,887,579 -0.16(-3.05%)
May 17, 2010 5.351 5.383 5.212 5.329 9,737,245 +0.00(+0.05%)
May 14, 2010 5.351 5.351 5.231 5.326 13,038,360 -0.05(-0.96%)
May 13, 2010 5.437 5.465 5.378 5.378 6,355,694 -0.06(-1.05%)
May 12, 2010 5.367 5.465 5.340 5.435 8,195,639 +0.12(+2.19%)
May 11, 2010 5.404 5.421 5.229 5.318 16,041,969 -0.00(-0.05%)
May 10, 2010 5.332 5.421 5.307 5.321 24,049,606 +0.14(+2.62%)
May 07, 2010 5.443 5.481 5.145 5.185 33,964,872 -0.28(-5.11%)
May 06, 2010 5.652 5.706 5.288 5.465 16,185,515 -0.19(-3.40%)
May 05, 2010 5.559 5.703 5.402 5.657 15,271,669 +0.12(+2.25%)
May 04, 2010 5.657 5.668 5.513 5.532 12,348,261 -0.19(-3.36%)
May 03, 2010 5.771 5.809 5.635 5.725 9,686,356 +0.03(+0.52%)
Apr 30, 2010 5.652 5.801 5.587 5.695 26,023,136 -0.23(-3.85%)
Apr 29, 2010 5.817 5.950 5.755 5.923 15,833,402 +0.18(+3.07%)
Apr 28, 2010 5.945 6.048 5.741 5.747 17,759,064 -0.16(-2.66%)
Apr 27, 2010 6.080 6.124 5.898 5.904 19,337,924 -0.32(-5.18%)
Apr 26, 2010 6.151 6.267 6.099 6.227 11,001,567 +0.08(+1.23%)
Apr 23, 2010 6.010 6.176 6.004 6.151 11,588,397 +0.11(+1.89%)
Apr 22, 2010 5.852 6.037 5.817 6.037 13,414,013 +0.11(+1.92%)
Apr 21, 2010 5.888 5.936 5.850 5.923 13,661,138 +0.04(+0.60%)
Apr 20, 2010 5.861 5.939 5.847 5.888 10,379,014 +0.04(+0.60%)
Apr 19, 2010 5.771 5.852 5.730 5.852 12,356,676 +0.05(+0.84%)
Apr 16, 2010 5.999 6.012 5.793 5.804 22,108,668 -0.21(-3.52%)
Apr 15, 2010 6.031 6.042 5.958 6.015 10,950,618 -0.04(-0.58%)
Apr 14, 2010 5.996 6.053 5.947 6.050 7,405,516 +0.09(+1.46%)
Apr 13, 2010 5.977 5.985 5.889 5.964 7,984,997 -0.01(-0.23%)
Apr 12, 2010 5.936 5.999 5.915 5.977 6,795,913 +0.04(+0.59%)
Apr 09, 2010 5.880 5.942 5.842 5.942 8,426,739 +0.05(+0.92%)
Apr 08, 2010 5.806 5.915 5.774 5.888 8,177,176 +0.08(+1.35%)
Apr 07, 2010 5.852 5.874 5.782 5.809 8,815,136 -0.07(-1.24%)
Apr 06, 2010 5.850 5.888 5.831 5.882 9,943,407 +0.02(+0.37%)
Apr 05, 2010 5.768 5.877 5.752 5.861 8,869,949 +0.12(+2.17%)
Apr 01, 2010 5.774 5.736 5.736 5.736 7,391,375 +0.01(+0.14%)
Mar 31, 2010 5.667 5.785 5.667 5.728 7,342,783 +0.02(+0.28%)
Mar 30, 2010 5.747 5.774 5.701 5.711 5,464,020 -0.03(-0.47%)
Mar 29, 2010 5.717 5.756 5.706 5.738 5,206,651 +0.03(+0.52%)
Mar 26, 2010 5.776 5.776 5.654 5.709 7,547,938 +0.02(+0.38%)
Mar 25, 2010 5.728 5.752 5.679 5.687 8,115,722 -0.01(-0.10%)
Mar 24, 2010 5.641 5.725 5.625 5.692 8,541,557 +0.01(+0.24%)
Mar 23, 2010 5.625 5.684 5.616 5.679 6,807,126 +0.04(+0.67%)
Mar 22, 2010 5.649 5.671 5.559 5.641 8,473,451 -0.06(-1.09%)
Mar 19, 2010 5.657 5.714 5.592 5.703 15,854,646 +0.08(+1.45%)
Mar 18, 2010 5.595 5.660 5.587 5.622 8,962,285 +0.06(+1.07%)
Mar 17, 2010 5.519 5.608 5.481 5.562 10,058,841 +0.07(+1.28%)
Mar 16, 2010 5.497 5.519 5.462 5.492 10,685,506 -0.01(-0.15%)
Mar 15, 2010 5.435 5.508 5.380 5.500 10,684,632 -0.01(-0.10%)
Mar 12, 2010 5.500 5.538 5.489 5.505 4,941,579 +0.02(+0.30%)
Mar 11, 2010 5.427 5.497 5.427 5.489 6,249,397 +0.01(+0.10%)
Mar 10, 2010 5.462 5.492 5.432 5.484 11,273,888 +0.02(+0.35%)
Mar 09, 2010 5.405 5.489 5.397 5.465 9,580,078 +0.02(+0.40%)
Mar 08, 2010 5.399 5.448 5.356 5.443 9,940,812 +0.01(+0.20%)
Mar 05, 2010 5.340 5.454 5.340 5.432 12,829,672 +0.08(+1.42%)
Mar 04, 2010 5.237 5.389 5.237 5.356 12,765,567 +0.08(+1.59%)
Mar 03, 2010 5.248 5.307 5.223 5.272 9,356,272 +0.05(+0.99%)
Mar 02, 2010 5.142 5.272 5.139 5.220 12,359,028 +0.12(+2.39%)
Mar 01, 2010 5.071 5.101 5.036 5.098 7,173,461 +0.05(+0.91%)
Feb 26, 2010 5.052 5.090 5.006 5.052 7,009,903 -0.01(-0.21%)
Feb 25, 2010 4.963 5.071 4.957 5.063 7,259,639 +0.02(+0.38%)
Feb 24, 2010 5.017 5.074 4.979 5.044 8,051,234 +0.04(+0.87%)
Feb 23, 2010 5.044 5.060 4.987 5.001 7,901,135 -0.02(-0.49%)
Feb 22, 2010 5.044 5.058 5.020 5.025 4,501,353 -0.03(-0.54%)
Feb 19, 2010 5.044 5.079 5.014 5.052 7,622,943 +0.01(+0.11%)
Feb 18, 2010 4.960 5.058 4.960 5.047 8,177,468 +0.01(+0.22%)
Feb 17, 2010 5.047 5.069 4.985 5.036 8,481,209 +0.01(+0.11%)
Feb 16, 2010 5.004 5.050 4.955 5.031 11,387,128 +0.07(+1.42%)
Feb 12, 2010 4.890 4.960 4.960 4.960 15,225,975 +0.04(+0.77%)
Feb 11, 2010 4.890 4.968 4.879 4.922 11,346,165 +0.02(+0.33%)
Feb 10, 2010 4.919 4.952 4.860 4.906 14,464,945 -0.03(-0.60%)
Feb 09, 2010 4.960 5.023 4.898 4.936 21,188,734 +0.04(+0.83%)
Feb 08, 2010 5.117 5.139 4.879 4.895 15,558,412 -0.20(-3.99%)
Feb 05, 2010 4.960 5.101 4.960 5.098 10,828,662 +0.12(+2.42%)
Feb 04, 2010 5.134 5.134 4.971 4.978 14,055,977 -0.19(-3.70%)
Feb 03, 2010 5.218 5.226 5.077 5.169 22,634,792 +0.13(+2.58%)
Feb 02, 2010 5.006 5.077 4.990 5.039 6,819,929 +0.04(+0.87%)
Feb 01, 2010 4.922 5.044 4.895 4.995 14,759,903 +0.12(+2.39%)
Jan 29, 2010 4.955 5.009 4.879 4.879 11,109,652 -0.07(-1.37%)
Jan 28, 2010 4.993 5.031 4.917 4.947 6,600,625 -0.03(-0.60%)
Jan 27, 2010 4.914 4.995 4.906 4.976 11,390,380 +0.07(+1.38%)
Jan 26, 2010 4.922 4.998 4.909 4.909 9,473,807 -0.07(-1.36%)
Jan 25, 2010 5.042 5.042 4.949 4.976 9,743,938 +0.00(+0.05%)
Jan 22, 2010 5.128 5.161 4.957 4.974 14,332,863 -0.17(-3.32%)
Jan 21, 2010 5.421 5.421 5.126 5.145 16,498,423 -0.26(-4.82%)
Jan 20, 2010 5.429 5.451 5.340 5.405 7,081,280 -0.05(-0.99%)
Jan 19, 2010 5.467 5.489 5.435 5.459 3,880,219 -0.01(-0.15%)
Jan 15, 2010 5.484 5.467 5.467 5.467 8,581,665 -0.02(-0.44%)
Jan 14, 2010 5.429 5.503 5.405 5.492 5,523,059 +0.04(+0.65%)
Jan 13, 2010 5.383 5.465 5.356 5.456 8,397,148 +0.05(+0.95%)
Jan 12, 2010 5.467 5.505 5.375 5.405 6,389,371 -0.09(-1.73%)
Jan 11, 2010 5.489 5.532 5.451 5.500 6,593,066 +0.01(+0.25%)
Jan 08, 2010 5.432 5.505 5.391 5.486 5,343,793 +0.06(+1.05%)
Jan 07, 2010 5.492 5.505 5.394 5.429 10,445,413 -0.07(-1.33%)
Jan 06, 2010 5.478 5.522 5.467 5.503 9,021,914 -0.00(-0.05%)
Jan 05, 2010 5.405 5.511 5.405 5.505 5,463,544 +0.02(+0.30%)
Jan 04, 2010 5.402 5.539 5.397 5.489 8,006,915 +0.11(+2.12%)
Dec 31, 2009 5.492 5.375 5.375 5.375 6,141,349 -0.09(-1.74%)
Dec 30, 2009 5.494 5.532 5.454 5.470 4,415,912 -0.07(-1.18%)
Dec 29, 2009 5.562 5.578 5.527 5.535 2,662,218 -0.02(-0.34%)
Dec 28, 2009 5.546 5.581 5.530 5.554 3,441,814 +0.01(+0.10%)
Dec 24, 2009 5.470 5.549 5.467 5.549 2,412,317 +0.07(+1.29%)
Dec 23, 2009 5.486 5.492 5.448 5.478 3,131,008 +0.01(+0.20%)
Dec 22, 2009 5.505 5.505 5.424 5.467 6,068,147 +0.04(+0.65%)
Dec 21, 2009 5.421 5.451 5.356 5.432 5,728,646 +0.01(+0.15%)
Dec 18, 2009 5.424 5.427 5.329 5.424 10,869,451 +0.04(+0.65%)
Dec 17, 2009 5.397 5.413 5.356 5.389 6,701,239 -0.05(-0.90%)
Dec 16, 2009 5.367 5.470 5.343 5.437 7,968,009 +0.12(+2.35%)
Dec 15, 2009 5.353 5.383 5.302 5.313 7,344,792 -0.09(-1.71%)
Dec 14, 2009 5.391 5.410 5.332 5.405 5,376,765 +0.07(+1.37%)
Dec 11, 2009 5.324 5.364 5.310 5.332 5,031,633 +0.02(+0.36%)
Dec 10, 2009 5.329 5.356 5.299 5.313 9,329,062 -0.00(-0.05%)
Dec 09, 2009 5.264 5.345 5.239 5.315 8,149,410 +0.04(+0.77%)
Dec 08, 2009 5.277 5.332 5.256 5.275 7,896,374 -0.05(-0.87%)
Dec 07, 2009 5.435 5.437 5.286 5.321 10,723,099 -0.11(-2.00%)
Dec 04, 2009 5.424 5.448 5.272 5.429 16,056,025 +0.09(+1.68%)
Dec 03, 2009 5.237 5.380 5.237 5.340 16,363,778 +0.02(+0.46%)
Dec 02, 2009 5.177 5.315 5.174 5.315 12,699,983 +0.12(+2.24%)
Dec 01, 2009 5.139 5.218 5.123 5.199 13,423,556 +0.13(+2.62%)
Nov 30, 2009 5.079 5.105 4.985 5.066 16,196,574 -0.03(-0.53%)
Nov 27, 2009 5.172 5.202 5.006 5.093 13,991,975 -0.27(-5.06%)
Nov 25, 2009 5.362 5.394 5.307 5.364 10,491,892 -0.02(-0.40%)
Nov 24, 2009 5.231 5.395 5.231 5.386 14,728,380 +0.09(+1.79%)
Nov 23, 2009 5.291 5.397 5.229 5.291 15,673,657 +0.15(+2.85%)
Nov 20, 2009 5.229 5.229 5.126 5.145 10,565,732 -0.09(-1.71%)
Nov 19, 2009 5.210 5.256 5.155 5.234 12,865,200 +0.02(+0.47%)
Nov 18, 2009 5.101 5.218 5.082 5.210 8,425,707 +0.08(+1.53%)
Nov 17, 2009 5.161 5.172 5.066 5.131 11,805,260 -0.04(-0.68%)
Nov 16, 2009 5.136 5.215 5.101 5.166 12,900,223 +0.04(+0.69%)
Nov 13, 2009 5.140 5.231 5.052 5.131 11,143,148 -0.07(-1.30%)
Nov 12, 2009 5.267 5.302 5.139 5.199 16,332,631 +0.12(+2.35%)
Nov 11, 2009 5.055 5.104 4.987 5.079 11,454,515 +0.09(+1.85%)
Nov 10, 2009 5.044 5.052 4.955 4.987 6,991,028 -0.08(-1.66%)
Nov 09, 2009 5.044 5.088 5.023 5.071 6,456,489 +0.07(+1.30%)
Nov 06, 2009 4.844 5.006 4.841 5.006 10,832,880 +0.11(+2.16%)
Nov 05, 2009 4.911 5.031 4.830 4.900 13,651,120 -0.04(-0.71%)
Nov 04, 2009 4.998 5.039 4.917 4.936 11,832,816 -0.02(-0.44%)
Nov 03, 2009 4.841 4.970 4.835 4.957 10,067,580 +0.07(+1.39%)
Nov 02, 2009 4.860 4.966 4.781 4.890 13,416,340 -0.01(-0.17%)
Oct 30, 2009 5.101 5.123 4.881 4.898 10,747,104 -0.24(-4.75%)
Oct 29, 2009 5.063 5.164 4.976 5.142 14,364,589 +0.19(+3.89%)
Oct 28, 2009 5.191 5.191 4.928 4.949 18,594,974 -0.10(-1.93%)
Oct 27, 2009 5.264 5.280 5.036 5.047 10,878,397 -0.17(-3.27%)
Oct 26, 2009 5.421 5.448 5.191 5.218 12,196,145 -0.17(-3.07%)
Oct 23, 2009 5.386 5.497 5.353 5.383 8,707,376 -0.04(-0.70%)
Oct 22, 2009 5.416 5.475 5.380 5.421 8,423,258 -0.00(-0.05%)
Oct 21, 2009 5.535 5.665 5.424 5.424 13,933,360 -0.16(-2.82%)
Oct 20, 2009 5.386 5.627 5.378 5.581 19,136,080 +0.19(+3.57%)
Oct 19, 2009 5.345 5.459 5.313 5.389 10,857,128 +0.04(+0.81%)
Oct 16, 2009 5.459 5.484 5.340 5.345 15,222,675 -0.19(-3.43%)
Oct 15, 2009 5.562 5.591 5.459 5.535 13,688,255 -0.10(-1.83%)
Oct 14, 2009 5.543 5.679 5.513 5.638 12,136,557 +0.15(+2.67%)
Oct 13, 2009 5.522 5.559 5.475 5.492 12,542,388 -0.05(-0.98%)
Oct 12, 2009 5.551 5.578 5.489 5.546 4,136,397 +0.01(+0.25%)
Oct 09, 2009 5.535 5.562 5.465 5.532 6,517,666 +0.02(+0.29%)
Oct 08, 2009 5.484 5.573 5.467 5.516 5,949,174 +0.04(+0.64%)
Oct 07, 2009 5.473 5.524 5.424 5.481 7,166,201 -0.03(-0.54%)
Oct 06, 2009 5.595 5.641 5.459 5.511 8,199,389 -0.03(-0.54%)
Oct 05, 2009 5.424 5.551 5.383 5.540 10,101,578 +0.18(+3.44%)
Oct 02, 2009 5.465 5.516 5.321 5.356 10,347,523 -0.12(-2.13%)
Oct 01, 2009 5.657 5.701 5.470 5.473 10,836,409 -0.24(-4.13%)
Sep 30, 2009 5.793 5.844 5.600 5.709 10,334,544 -0.08(-1.36%)
Sep 29, 2009 5.928 5.977 5.779 5.787 10,271,851 -0.14(-2.38%)
Sep 28, 2009 5.812 5.934 5.774 5.928 9,844,165 +0.15(+2.68%)
Sep 25, 2009 5.812 5.863 5.725 5.774 6,625,898 -0.10(-1.71%)
Sep 24, 2009 5.980 6.031 5.828 5.874 8,096,242 -0.08(-1.28%)
Sep 23, 2009 5.969 6.088 5.931 5.950 10,592,912 -0.13(-2.18%)
Sep 22, 2009 6.069 6.113 5.985 6.083 8,232,388 +0.11(+1.82%)
Sep 21, 2009 6.115 6.126 5.955 5.974 7,215,571 -0.16(-2.61%)
Sep 18, 2009 6.170 6.232 6.096 6.134 9,197,957 +0.01(+0.22%)
Sep 17, 2009 5.942 6.235 5.942 6.121 11,900,361 +0.09(+1.44%)
Sep 16, 2009 5.782 6.056 5.782 6.034 14,943,897 +0.21(+3.54%)
Sep 15, 2009 5.714 5.839 5.641 5.828 17,651,836 +0.18(+3.17%)
Sep 14, 2009 5.657 5.663 5.578 5.649 6,873,116 -0.01(-0.19%)
Sep 11, 2009 5.695 5.714 5.633 5.660 5,615,450 -0.04(-0.62%)
Sep 10, 2009 5.625 5.709 5.573 5.695 6,058,925 +0.05(+0.82%)
Sep 09, 2009 5.641 5.690 5.611 5.649 11,459,770 -0.01(-0.10%)
Sep 08, 2009 5.695 5.725 5.606 5.654 8,777,934 +0.01(+0.14%)
Sep 04, 2009 5.714 5.717 5.622 5.646 7,866,975 -0.07(-1.28%)
Sep 03, 2009 5.752 5.804 5.660 5.719 6,808,177 +0.01(+0.19%)
Sep 02, 2009 5.682 5.782 5.668 5.709 11,387,069 -0.01(-0.19%)
Sep 01, 2009 5.939 5.993 5.711 5.719 11,834,018 -0.23(-3.92%)
Aug 31, 2009 5.714 5.972 5.709 5.953 13,356,309 +0.17(+2.86%)
Aug 28, 2009 5.747 5.804 5.679 5.787 6,954,168 +0.07(+1.19%)
Aug 27, 2009 5.717 5.749 5.671 5.719 7,479,548 -0.00(-0.05%)
Aug 26, 2009 5.730 5.736 5.630 5.722 7,914,992 -0.01(-0.14%)
Aug 25, 2009 5.684 5.755 5.622 5.730 8,035,028 +0.12(+2.23%)
Aug 24, 2009 5.698 5.771 5.589 5.606 8,142,279 -0.05(-0.82%)
Aug 21, 2009 5.644 5.673 5.559 5.652 8,960,061 +0.09(+1.66%)
Aug 20, 2009 5.527 5.592 5.475 5.559 8,516,214 +0.04(+0.74%)
Aug 19, 2009 5.516 5.549 5.470 5.519 5,409,410 -0.04(-0.78%)
Aug 18, 2009 5.530 5.592 5.484 5.562 7,949,602 +0.08(+1.53%)
Aug 17, 2009 5.644 5.657 5.470 5.478 7,225,299 -0.28(-4.94%)
Aug 14, 2009 5.866 5.942 5.719 5.763 5,714,969 -0.10(-1.76%)
Aug 13, 2009 6.021 6.034 5.839 5.866 10,264,277 -0.12(-1.95%)
Aug 12, 2009 5.939 6.094 5.939 5.983 6,167,818 +0.04(+0.73%)
Aug 11, 2009 6.053 6.115 5.936 5.939 5,726,072 -0.13(-2.10%)
Aug 10, 2009 6.191 6.202 6.042 6.067 5,096,007 -0.14(-2.19%)
Aug 07, 2009 5.980 6.302 5.980 6.202 10,665,023 +0.24(+3.95%)
Aug 06, 2009 5.923 6.026 5.768 5.966 12,576,072 +0.09(+1.57%)
Aug 05, 2009 5.877 5.893 5.706 5.874 10,612,223 +0.07(+1.26%)
Aug 04, 2009 5.790 5.858 5.635 5.801 13,420,647 -0.02(-0.33%)
Aug 03, 2009 5.917 5.950 5.738 5.820 7,129,637 +0.09(+1.56%)
Jul 31, 2009 5.706 5.798 5.673 5.730 7,574,225 -0.01(-0.24%)
Jul 30, 2009 5.646 5.822 5.589 5.744 8,626,124 +0.17(+2.97%)
Jul 29, 2009 5.440 5.600 5.440 5.578 6,375,750 +0.09(+1.58%)
Jul 28, 2009 5.456 5.524 5.424 5.492 5,657,719 -0.02(-0.34%)
Jul 27, 2009 5.557 5.633 5.432 5.511 6,606,864 -0.01(-0.10%)
Jul 24, 2009 5.478 5.551 5.410 5.516 5,102,409 -0.04(-0.78%)
Jul 23, 2009 5.318 5.606 5.237 5.559 9,837,742 +0.27(+5.13%)
Jul 22, 2009 5.223 5.359 5.210 5.288 5,527,554 +0.00(+0.05%)
Jul 21, 2009 5.375 5.473 5.226 5.286 7,272,589 -0.16(-2.99%)
Jul 20, 2009 5.492 5.549 5.408 5.448 6,993,292 +0.01(+0.15%)
Jul 17, 2009 5.435 5.486 5.351 5.440 6,147,260 -0.01(-0.20%)
Jul 16, 2009 5.465 5.522 5.375 5.451 8,285,671 -0.08(-1.37%)
Jul 15, 2009 5.353 5.562 5.337 5.527 11,906,515 +0.23(+4.41%)
Jul 14, 2009 5.397 5.424 5.271 5.294 5,533,214 -0.09(-1.66%)
Jul 13, 2009 5.210 5.402 5.101 5.383 12,015,596 +0.25(+4.92%)
Jul 10, 2009 5.155 5.199 5.074 5.131 7,677,174 -0.05(-0.94%)
Jul 09, 2009 5.220 5.288 5.155 5.180 7,966,390 +0.03(+0.53%)
Jul 08, 2009 5.153 5.256 5.082 5.153 22,897,928 +0.02(+0.37%)
Jul 07, 2009 5.375 5.427 5.117 5.134 17,528,548 -0.27(-4.97%)
Jul 06, 2009 5.467 5.489 5.318 5.402 15,075,271 -0.15(-2.64%)
Jul 02, 2009 5.584 5.641 5.516 5.549 8,724,876 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.