Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 177.55 182.56 170.82 179.21 964,761 -4.79(-2.60%)
Jun 29, 2022 187.28 187.47 182.27 184.00 546,204 -3.55(-1.89%)
Jun 28, 2022 191.31 195.46 186.59 187.55 680,597 -1.71(-0.90%)
Jun 27, 2022 193.06 194.97 186.84 189.26 631,827 -2.88(-1.50%)
Jun 24, 2022 184.07 196.77 183.87 192.14 1,153,265 +9.01(+4.92%)
Jun 23, 2022 178.32 184.68 177.00 183.13 1,228,603 +5.46(+3.07%)
Jun 22, 2022 173.00 179.33 170.82 177.67 1,017,152 +2.12(+1.21%)
Jun 21, 2022 177.35 181.76 175.17 175.55 1,095,353 +3.87(+2.25%)
Jun 17, 2022 168.43 174.28 168.03 171.68 1,682,986 +4.13(+2.46%)
Jun 16, 2022 174.89 174.89 165.36 167.55 1,081,419 -13.36(-7.38%)
Jun 15, 2022 179.74 186.90 178.19 180.91 966,646 +2.85(+1.60%)
Jun 14, 2022 177.00 179.03 173.53 178.06 1,237,282 +4.01(+2.30%)
Jun 13, 2022 189.27 190.04 170.76 174.05 2,107,656 -27.57(-13.67%)
Jun 10, 2022 207.06 211.58 200.58 201.62 1,575,751 -13.30(-6.19%)
Jun 09, 2022 222.64 222.64 214.28 214.92 1,064,068 -8.61(-3.85%)
Jun 08, 2022 221.94 225.41 220.48 223.53 823,450 -2.39(-1.06%)
Jun 07, 2022 219.26 226.11 217.82 225.92 862,134 +2.57(+1.15%)
Jun 06, 2022 220.97 226.59 219.68 223.35 826,288 +5.31(+2.44%)
Jun 03, 2022 215.67 219.56 215.24 218.04 740,209 -2.05(-0.93%)
Jun 02, 2022 210.40 220.66 210.19 220.09 673,630 +8.26(+3.90%)
Jun 01, 2022 216.04 218.33 207.94 211.83 1,234,745 -4.44(-2.05%)
May 31, 2022 210.77 218.81 207.90 216.27 1,323,298 +4.78(+2.26%)
May 27, 2022 203.86 211.77 203.86 211.49 868,446 +8.03(+3.95%)
May 26, 2022 197.70 204.19 196.02 203.46 1,193,127 +5.44(+2.75%)
May 25, 2022 190.71 200.99 190.66 198.02 937,631 +7.14(+3.74%)
May 24, 2022 196.52 196.52 185.75 190.88 715,766 -6.86(-3.47%)
May 23, 2022 194.71 200.69 190.89 197.74 1,040,422 +6.85(+3.59%)
May 20, 2022 193.76 194.10 184.81 190.89 992,161 +1.90(+1.01%)
May 19, 2022 187.76 193.52 187.06 188.99 1,437,082 -0.90(-0.47%)
May 18, 2022 194.99 197.42 188.62 189.89 1,671,061 -6.95(-3.53%)
May 17, 2022 193.63 198.16 190.29 196.84 1,256,625 +9.91(+5.30%)
May 16, 2022 200.96 200.96 186.32 186.93 1,736,880 -14.27(-7.09%)
May 13, 2022 199.70 210.25 198.60 201.20 2,073,590 +12.02(+6.35%)
May 12, 2022 189.95 190.32 179.05 189.18 4,128,333 -5.32(-2.74%)
May 11, 2022 216.00 217.10 193.55 194.50 2,408,070 -23.51(-10.78%)
May 10, 2022 224.44 227.79 210.00 218.01 1,170,641 -2.02(-0.92%)
May 09, 2022 230.98 230.98 216.56 220.03 1,551,620 -14.83(-6.31%)
May 06, 2022 245.53 246.35 231.69 234.86 1,033,738 -11.11(-4.52%)
May 05, 2022 256.81 257.87 241.56 245.97 924,491 -17.38(-6.60%)
May 04, 2022 254.36 264.39 248.20 263.35 603,618 +10.24(+4.05%)
May 03, 2022 249.42 256.07 246.90 253.11 549,421 +4.48(+1.80%)
May 02, 2022 245.03 249.21 239.90 248.63 717,384 +6.38(+2.63%)
Apr 29, 2022 251.48 254.43 240.79 242.25 777,538 -9.29(-3.69%)
Apr 28, 2022 251.34 252.84 242.45 251.54 664,388 +4.05(+1.64%)
Apr 27, 2022 247.81 252.42 245.73 247.49 500,892 -0.32(-0.13%)
Apr 26, 2022 257.96 259.37 247.66 247.81 652,107 -13.25(-5.08%)
Apr 25, 2022 257.33 261.56 251.99 261.06 755,493 +1.57(+0.61%)
Apr 22, 2022 267.52 271.84 259.05 259.49 864,742 -6.70(-2.52%)
Apr 21, 2022 290.10 294.00 265.08 266.19 1,220,141 -20.92(-7.29%)
Apr 20, 2022 291.55 296.96 285.26 287.11 922,706 -1.09(-0.38%)
Apr 19, 2022 274.50 289.35 274.06 288.20 1,507,460 +21.59(+8.10%)
Apr 18, 2022 264.36 267.61 261.08 266.61 619,224 +0.70(+0.26%)
Apr 14, 2022 274.92 276.00 264.95 265.91 668,045 -8.30(-3.03%)
Apr 13, 2022 268.63 275.33 266.92 274.21 577,865 +5.52(+2.05%)
Apr 12, 2022 271.92 276.28 266.77 268.69 666,233 -1.47(-0.54%)
Apr 11, 2022 265.98 275.10 262.79 270.16 675,396 +3.68(+1.38%)
Apr 08, 2022 273.20 273.20 264.95 266.48 755,746 -3.47(-1.29%)
Apr 07, 2022 276.63 277.36 262.64 269.95 1,168,657 -6.44(-2.33%)
Apr 06, 2022 279.20 280.62 272.87 276.39 868,152 -6.28(-2.22%)
Apr 05, 2022 288.00 292.20 282.04 282.67 567,348 -6.34(-2.19%)
Apr 04, 2022 288.68 293.73 284.57 289.01 529,853 -0.81(-0.28%)
Apr 01, 2022 300.19 302.71 288.26 289.82 677,657 -3.67(-1.25%)
Mar 31, 2022 306.08 307.04 293.00 293.49 1,018,657 -12.98(-4.24%)
Mar 30, 2022 316.90 317.63 302.41 306.47 1,191,654 -9.60(-3.04%)
Mar 29, 2022 311.16 319.93 309.75 316.07 893,712 +12.63(+4.16%)
Mar 28, 2022 306.35 307.38 298.65 303.44 535,531 -5.07(-1.64%)
Mar 25, 2022 306.45 313.59 306.02 308.51 431,633 +2.98(+0.98%)
Mar 24, 2022 304.91 309.77 300.74 305.53 753,089 +5.54(+1.85%)
Mar 23, 2022 316.79 317.53 292.28 299.99 1,788,673 -21.19(-6.60%)
Mar 22, 2022 317.55 328.88 316.67 321.18 822,978 +10.30(+3.31%)
Mar 21, 2022 313.58 318.49 305.89 310.88 983,020 -1.77(-0.57%)
Mar 18, 2022 316.40 317.15 305.80 312.65 2,137,469 -3.74(-1.18%)
Mar 17, 2022 313.50 318.90 311.16 316.39 817,890 -4.12(-1.29%)
Mar 16, 2022 302.33 320.82 302.28 320.51 1,172,583 +25.55(+8.66%)
Mar 15, 2022 290.03 295.76 286.84 294.96 800,282 +5.18(+1.79%)
Mar 14, 2022 299.03 302.76 287.79 289.78 1,116,151 +0.53(+0.18%)
Mar 11, 2022 312.16 316.66 288.56 289.25 1,079,134 -20.08(-6.49%)
Mar 10, 2022 299.90 310.33 299.21 309.33 510,406 +2.84(+0.93%)
Mar 09, 2022 299.51 310.06 298.07 306.49 946,055 +20.80(+7.28%)
Mar 08, 2022 283.44 295.00 272.77 285.69 1,191,120 +7.74(+2.78%)
Mar 07, 2022 303.93 305.42 276.94 277.95 1,249,281 -26.88(-8.82%)
Mar 04, 2022 319.20 320.91 296.76 304.83 980,046 -23.28(-7.10%)
Mar 03, 2022 337.18 339.56 325.68 328.11 682,403 -9.07(-2.69%)
Mar 02, 2022 321.80 341.42 318.20 337.18 966,879 +20.43(+6.45%)
Mar 01, 2022 341.09 342.14 310.33 316.75 1,186,194 -28.14(-8.16%)
Feb 28, 2022 339.71 350.23 337.45 344.89 807,769 -5.10(-1.46%)
Feb 25, 2022 330.80 350.53 335.91 349.99 912,649 +24.29(+7.46%)
Feb 24, 2022 316.19 327.77 307.02 325.70 1,199,687 -5.82(-1.76%)
Feb 23, 2022 344.04 349.83 330.64 331.52 882,810 -9.39(-2.75%)
Feb 22, 2022 333.01 346.24 333.01 340.91 830,687 +5.66(+1.69%)
Feb 18, 2022 335.25 0 -3.34(-0.99%)
Feb 17, 2022 344.64 346.28 337.95 338.59 489,644 -11.27(-3.22%)
Feb 16, 2022 339.50 350.40 339.50 349.86 523,859 +7.62(+2.23%)
Feb 15, 2022 337.14 344.31 335.40 342.24 533,076 +10.87(+3.28%)
Feb 14, 2022 337.01 340.55 326.47 331.37 604,526 -5.22(-1.55%)
Feb 11, 2022 341.09 351.04 332.95 336.59 695,754 -7.37(-2.14%)
Feb 10, 2022 341.18 355.51 338.23 343.96 798,069 +3.82(+1.12%)
Feb 09, 2022 338.55 346.61 337.09 340.14 440,800 +2.77(+0.82%)
Feb 08, 2022 325.56 338.46 325.50 337.37 827,763 +14.07(+4.35%)
Feb 07, 2022 320.87 328.18 319.99 323.30 532,872 +2.43(+0.76%)
Feb 04, 2022 311.99 325.07 310.78 320.87 867,745 +10.09(+3.25%)
Feb 03, 2022 313.28 310.78 536,120 -5.66(-1.79%)
Feb 02, 2022 318.81 319.61 312.07 316.44 640,505 -2.19(-0.69%)
Feb 01, 2022 304.89 319.56 303.19 318.63 917,688 +14.00(+4.60%)
Jan 31, 2022 300.09 304.63 1,096,130 +3.56(+1.18%)
Jan 28, 2022 295.16 301.10 289.44 301.07 754,408 +4.59(+1.55%)
Jan 27, 2022 309.69 315.51 293.03 296.48 1,062,351 -9.06(-2.97%)
Jan 26, 2022 317.90 320.37 300.77 305.54 1,520,879 -4.77(-1.54%)
Jan 25, 2022 309.79 316.54 298.83 310.31 1,112,938 -3.86(-1.23%)
Jan 24, 2022 317.47 317.57 293.75 314.17 2,187,706 -12.16(-3.73%)
Jan 21, 2022 336.13 338.00 325.39 326.33 1,386,691 -13.67(-4.02%)
Jan 20, 2022 351.43 355.59 339.00 340.00 1,202,032 -11.43(-3.25%)
Jan 19, 2022 365.42 367.29 351.12 351.43 1,693,601 -4.27(-1.20%)
Jan 18, 2022 374.76 374.76 345.17 355.70 1,322,413 -9.69(-2.65%)
Jan 14, 2022 365.39 0 +0.24(+0.07%)
Jan 13, 2022 366.39 372.50 364.35 365.15 655,197 -0.85(-0.23%)
Jan 12, 2022 363.97 371.42 362.14 366.00 852,938 +5.29(+1.47%)
Jan 11, 2022 354.19 361.76 344.76 360.71 645,624 +7.47(+2.11%)
Jan 10, 2022 365.45 367.12 346.00 353.24 1,120,658 -12.47(-3.41%)
Jan 07, 2022 362.00 370.90 356.98 365.71 1,250,833 +3.25(+0.90%)
Jan 06, 2022 343.46 362.64 340.38 362.46 1,212,393 +21.46(+6.29%)
Jan 05, 2022 337.43 347.40 337.43 341.00 1,165,581 +5.92(+1.77%)
Jan 04, 2022 331.50 339.39 329.61 335.08 685,414 +7.74(+2.36%)
Jan 03, 2022 325.97 331.58 323.18 327.34 523,682 +3.87(+1.20%)
Dec 31, 2021 318.91 326.07 318.91 323.47 295,676 +3.77(+1.18%)
Dec 30, 2021 321.91 328.00 319.58 319.70 325,647 -1.22(-0.38%)
Dec 29, 2021 324.49 326.33 320.51 320.92 346,878 -3.29(-1.01%)
Dec 28, 2021 326.42 328.09 322.21 324.21 341,405 -2.39(-0.73%)
Dec 27, 2021 319.68 328.21 316.54 326.60 455,901 +6.87(+2.15%)
Dec 23, 2021 322.56 326.74 318.88 319.73 577,431 -0.57(-0.18%)
Dec 22, 2021 315.31 320.87 311.78 320.30 513,037 +4.48(+1.42%)
Dec 21, 2021 302.92 316.00 302.92 315.82 742,135 +16.02(+5.34%)
Dec 20, 2021 295.13 300.90 292.00 299.80 1,256,039 -3.67(-1.21%)
Dec 17, 2021 301.29 304.13 288.15 303.47 12,060,270 -0.79(-0.26%)
Dec 16, 2021 306.30 311.70 301.33 304.26 1,460,068 +1.00(+0.33%)
Dec 15, 2021 301.96 307.42 295.62 303.26 1,138,335 +2.84(+0.95%)
Dec 14, 2021 293.86 301.81 292.04 300.42 854,984 +4.84(+1.64%)
Dec 13, 2021 304.49 305.53 291.43 295.58 744,378 -9.15(-3.00%)
Dec 10, 2021 317.64 319.14 298.68 304.73 851,881 -10.62(-3.37%)
Dec 09, 2021 320.22 324.01 314.35 315.35 530,222 -5.49(-1.71%)
Dec 08, 2021 319.31 324.34 314.30 320.84 727,724 +2.61(+0.82%)
Dec 07, 2021 315.59 321.96 314.67 318.23 724,545 +5.96(+1.91%)
Dec 06, 2021 310.29 314.30 299.01 312.27 979,576 +6.80(+2.23%)
Dec 03, 2021 320.82 321.68 302.41 305.48 668,229 -14.43(-4.51%)
Dec 02, 2021 310.51 321.44 306.01 319.90 886,859 +14.89(+4.88%)
Dec 01, 2021 314.20 323.13 303.53 305.01 1,393,734 +2.71(+0.90%)
Nov 30, 2021 324.50 329.04 299.94 302.30 4,464,899 -24.78(-7.58%)
Nov 29, 2021 329.62 336.65 324.45 327.08 1,470,649 +1.13(+0.35%)
Nov 26, 2021 328.93 329.59 319.47 325.95 746,036 -13.68(-4.03%)
Nov 24, 2021 334.67 342.03 332.78 339.63 527,298 +3.49(+1.04%)
Nov 23, 2021 333.56 337.00 328.64 336.14 888,973 +3.53(+1.06%)
Nov 22, 2021 336.19 339.39 328.75 332.61 1,087,733 +0.62(+0.19%)
Nov 19, 2021 326.27 332.51 319.24 331.99 995,834 +3.99(+1.22%)
Nov 18, 2021 324.27 328.57 326.59 328.00 633,094 +4.58(+1.42%)
Nov 17, 2021 322.10 324.69 316.67 323.42 378,228 +1.32(+0.41%)
Nov 16, 2021 319.53 325.32 316.82 322.10 470,421 +0.65(+0.20%)
Nov 15, 2021 319.20 323.29 317.00 321.45 387,758 +6.46(+2.05%)
Nov 12, 2021 315.58 323.09 313.07 314.99 541,537 -0.46(-0.15%)
Nov 11, 2021 316.10 319.43 314.24 315.45 475,631 +0.07(+0.02%)
Nov 10, 2021 323.97 314.90 315.38 531,820 -7.85(-2.43%)
Nov 09, 2021 319.01 323.34 315.67 323.23 513,810 +2.19(+0.68%)
Nov 08, 2021 327.00 328.74 319.02 321.04 647,922 +0.40(+0.12%)
Nov 05, 2021 322.23 326.32 314.44 320.64 382,466 +1.15(+0.36%)
Nov 04, 2021 326.36 326.36 312.58 319.49 625,704 -6.20(-1.90%)
Nov 03, 2021 315.00 327.44 314.89 325.69 806,400 +10.57(+3.35%)
Nov 02, 2021 311.54 315.40 308.16 315.12 540,557 +4.07(+1.31%)
Nov 01, 2021 301.36 313.07 302.41 311.05 1,188,239 +13.23(+4.44%)
Oct 29, 2021 301.70 307.68 295.50 297.82 689,704 -2.99(-0.99%)
Oct 28, 2021 296.01 301.48 292.40 300.81 682,143 +5.25(+1.78%)
Oct 27, 2021 304.28 306.11 294.26 295.56 666,186 -12.37(-4.02%)
Oct 26, 2021 313.10 307.93 534,527 -4.47(-1.43%)
Oct 25, 2021 317.51 312.40 413,405 -3.04(-0.96%)
Oct 22, 2021 311.44 316.95 310.44 315.44 435,254 +5.75(+1.86%)
Oct 21, 2021 310.87 311.21 305.10 309.69 442,489 -0.10(-0.03%)
Oct 20, 2021 300.15 311.34 299.15 309.79 611,147 +13.05(+4.40%)
Oct 19, 2021 308.44 308.95 289.31 296.74 1,427,555 -11.70(-3.79%)
Oct 18, 2021 304.08 313.00 303.94 308.44 681,619 +2.91(+0.95%)
Oct 15, 2021 305.56 309.84 303.21 305.53 570,809 +5.04(+1.68%)
Oct 14, 2021 301.86 303.13 296.89 300.49 575,261 +2.61(+0.88%)
Oct 13, 2021 294.09 298.09 291.31 297.88 526,865 +2.50(+0.85%)
Oct 12, 2021 294.83 300.47 294.00 295.38 418,697 +0.03(+0.01%)
Oct 11, 2021 301.94 307.50 293.66 295.35 496,325 -4.61(-1.54%)
Oct 08, 2021 291.39 301.08 290.48 299.96 407,839 +7.20(+2.46%)
Oct 07, 2021 296.55 299.58 291.56 292.76 384,283 +2.14(+0.74%)
Oct 06, 2021 285.21 291.02 278.73 290.62 393,397 +1.46(+0.50%)
Oct 05, 2021 292.35 294.34 288.48 289.16 451,037 -0.46(-0.16%)
Oct 04, 2021 287.08 293.96 285.48 289.62 755,717 +3.53(+1.23%)
Oct 01, 2021 274.70 286.50 272.01 286.09 557,543 +13.81(+5.07%)
Sep 30, 2021 276.89 278.88 271.41 272.28 461,932 -3.37(-1.22%)
Sep 29, 2021 272.96 278.36 270.69 275.65 402,188 +3.30(+1.21%)
Sep 28, 2021 276.46 280.09 271.42 272.35 618,683 -4.30(-1.55%)
Sep 27, 2021 262.72 277.61 261.77 276.65 970,120 +15.86(+6.08%)
Sep 24, 2021 257.04 263.65 256.33 260.79 511,750 -0.19(-0.07%)
Sep 23, 2021 254.70 263.66 254.46 260.98 502,605 +8.22(+3.25%)
Sep 22, 2021 252.80 258.25 250.60 252.76 404,203 +2.91(+1.16%)
Sep 21, 2021 253.47 255.46 249.42 249.85 382,765 -1.03(-0.41%)
Sep 20, 2021 252.30 252.80 246.10 250.88 573,141 -10.80(-4.13%)
Sep 17, 2021 264.37 266.26 260.38 261.68 1,032,474 -1.92(-0.73%)
Sep 16, 2021 265.94 266.77 260.70 263.60 393,217 +0.94(+0.36%)
Sep 15, 2021 264.32 267.55 262.38 262.66 488,205 -0.95(-0.36%)
Sep 14, 2021 268.98 272.54 261.33 263.61 525,814 -5.10(-1.90%)
Sep 13, 2021 266.64 270.23 264.76 268.71 533,599 +5.91(+2.25%)
Sep 10, 2021 262.53 265.80 261.21 262.80 539,891 +2.10(+0.81%)
Sep 09, 2021 256.73 262.74 256.13 260.70 341,263 +3.06(+1.19%)
Sep 08, 2021 262.04 266.34 256.56 257.64 347,584 -6.55(-2.48%)
Sep 07, 2021 263.69 269.83 261.38 264.19 686,143 +2.34(+0.89%)
Sep 03, 2021 264.00 265.32 260.62 261.85 232,729 -0.67(-0.26%)
Sep 02, 2021 260.01 267.17 260.00 262.52 416,365 +3.92(+1.52%)
Sep 01, 2021 260.35 260.91 255.09 258.60 372,591 -0.73(-0.28%)
Aug 31, 2021 258.03 260.52 255.78 259.33 444,397 +2.76(+1.08%)
Aug 30, 2021 261.22 264.27 255.88 256.57 304,164 -6.69(-2.54%)
Aug 27, 2021 256.23 264.32 255.26 263.26 391,978 +8.71(+3.42%)
Aug 26, 2021 261.20 265.41 253.48 254.55 470,486 -4.92(-1.90%)
Aug 25, 2021 260.23 263.33 258.03 259.47 278,349 +1.71(+0.66%)
Aug 24, 2021 254.10 259.46 253.70 257.76 306,265 +6.14(+2.44%)
Aug 23, 2021 249.00 254.06 248.31 251.62 349,039 +5.69(+2.31%)
Aug 20, 2021 238.57 245.94 237.70 245.93 345,769 +7.48(+3.14%)
Aug 19, 2021 241.42 244.81 236.88 238.45 305,714 -6.38(-2.61%)
Aug 18, 2021 244.99 251.61 244.57 244.83 296,913 -1.35(-0.55%)
Aug 17, 2021 253.28 253.86 240.45 246.18 622,190 -10.41(-4.06%)
Aug 16, 2021 256.62 257.51 253.67 256.59 286,263 -0.87(-0.34%)
Aug 13, 2021 259.06 259.45 256.25 257.46 328,955 -0.54(-0.21%)
Aug 12, 2021 263.25 268.46 257.36 258.00 527,234 -4.44(-1.69%)
Aug 11, 2021 255.65 262.69 252.34 262.44 676,157 +7.95(+3.12%)
Aug 10, 2021 250.76 255.51 247.06 254.49 768,983 +2.28(+0.90%)
Aug 09, 2021 245.38 254.78 243.77 252.21 677,591 +4.94(+2.00%)
Aug 06, 2021 243.95 251.93 241.25 247.27 560,854 +7.77(+3.24%)
Aug 05, 2021 230.62 239.60 230.01 239.50 390,475 +9.49(+4.13%)
Aug 04, 2021 229.51 234.06 228.01 230.01 302,757 -1.63(-0.70%)
Aug 03, 2021 228.91 232.63 223.96 231.64 407,449 +4.81(+2.12%)
Aug 02, 2021 228.66 233.53 224.80 226.83 397,675 -0.14(-0.06%)
Jul 30, 2021 228.84 233.33 225.58 226.97 467,660 -3.30(-1.43%)
Jul 29, 2021 232.96 235.13 228.22 230.27 600,758 -1.12(-0.48%)
Jul 28, 2021 231.15 234.64 226.50 231.39 396,429 +1.35(+0.59%)
Jul 27, 2021 231.87 234.83 226.75 230.04 716,132 -5.36(-2.28%)
Jul 26, 2021 239.57 242.69 233.88 235.40 421,431 -3.83(-1.60%)
Jul 23, 2021 240.85 241.23 235.67 239.23 391,680 +2.20(+0.93%)
Jul 22, 2021 240.52 240.52 234.86 237.03 638,284 -3.74(-1.55%)
Jul 21, 2021 232.86 242.62 231.51 240.77 2,005,612 +5.27(+2.24%)
Jul 20, 2021 229.00 247.21 227.93 235.50 1,248,115 +7.75(+3.40%)
Jul 19, 2021 227.76 232.69 225.24 227.75 692,568 -8.14(-3.45%)
Jul 16, 2021 249.53 249.97 234.68 235.89 708,523 -13.05(-5.24%)
Jul 15, 2021 247.18 252.97 246.10 248.94 496,823 -0.63(-0.25%)
Jul 14, 2021 255.12 258.90 247.79 249.57 252,091 -3.78(-1.49%)
Jul 13, 2021 256.35 258.94 251.04 253.35 271,180 -4.31(-1.67%)
Jul 12, 2021 252.02 261.92 250.38 257.66 367,589 +1.95(+0.76%)
Jul 09, 2021 244.88 256.42 244.49 255.71 402,803 +15.46(+6.43%)
Jul 08, 2021 236.73 244.93 234.03 240.25 416,627 -0.84(-0.35%)
Jul 07, 2021 240.26 244.90 237.29 241.09 269,130 -0.08(-0.03%)
Jul 06, 2021 248.10 248.37 239.00 241.17 261,068 -6.89(-2.78%)
Jul 02, 2021 248.97 249.66 246.53 248.06 164,316 -1.86(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.