Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.620 -0.060 (-3.57%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.050 2.054 1.790 1.790 2,284 -0.14(-7.25%)
Jun 27, 2024 1.952 1.952 1.880 1.930 6,435 +0.10(+5.34%)
Jun 26, 2024 2.110 2.110 1.740 1.832 4,197 -0.01(-0.43%)
Jun 25, 2024 1.900 1.950 1.840 1.840 1,941 -0.06(-3.16%)
Jun 24, 2024 2.080 2.080 1.900 1.900 6,679 +0.01(+0.53%)
Jun 21, 2024 1.920 1.940 1.776 1.890 8,823 +0.12(+6.78%)
Jun 20, 2024 1.820 1.870 1.750 1.770 9,460 -0.05(-2.75%)
Jun 18, 2024 1.950 2.090 1.760 1.820 27,528 -0.18(-9.00%)
Jun 17, 2024 2.042 2.094 1.930 2.000 10,805 +0.00(+0.00%)
Jun 14, 2024 2.050 2.100 2.000 2.000 21,967 -0.16(-7.41%)
Jun 13, 2024 2.110 2.180 2.010 2.160 8,980 +0.12(+5.88%)
Jun 12, 2024 2.270 2.280 2.020 2.040 25,167 -0.18(-8.11%)
Jun 11, 2024 2.200 2.370 2.140 2.220 14,733 +0.11(+5.21%)
Jun 10, 2024 2.170 2.310 2.100 2.110 12,260 -0.12(-5.38%)
Jun 07, 2024 2.370 2.370 2.210 2.230 11,334 -0.07(-3.04%)
Jun 06, 2024 2.250 2.330 2.199 2.300 53,994 +0.13(+5.99%)
Jun 05, 2024 2.150 2.205 2.130 2.170 3,092 -0.01(-0.49%)
Jun 04, 2024 2.250 2.246 2.100 2.181 3,215 +0.07(+3.35%)
Jun 03, 2024 2.210 2.210 2.110 2.110 3,372 -0.14(-6.22%)
May 31, 2024 2.250 2.250 2.190 2.250 5,264 +0.01(+0.45%)
May 30, 2024 2.156 2.270 2.150 2.240 13,508 +0.04(+1.82%)
May 29, 2024 2.150 2.200 2.140 2.200 3,957 -0.04(-1.79%)
May 28, 2024 2.260 2.260 2.170 2.240 10,017 +0.02(+0.90%)
May 24, 2024 2.110 2.264 2.110 2.220 17,786 +0.10(+4.72%)
May 23, 2024 2.190 2.200 2.080 2.120 13,049 -0.11(-4.84%)
May 22, 2024 2.188 2.320 2.100 2.228 19,961 +0.19(+9.21%)
May 21, 2024 2.100 2.150 2.020 2.040 6,159 -0.12(-5.56%)
May 20, 2024 2.220 2.225 2.120 2.160 3,925 +0.04(+1.89%)
May 17, 2024 2.240 2.298 2.110 2.120 21,280 -0.01(-0.47%)
May 16, 2024 2.031 2.140 1.947 2.130 8,330 +0.15(+7.58%)
May 15, 2024 1.880 2.130 1.860 1.980 9,704 -0.05(-2.46%)
May 14, 2024 1.880 2.080 1.820 2.030 22,512 +0.02(+1.00%)
May 13, 2024 2.150 2.187 1.613 2.010 57,554 -0.12(-5.63%)
May 10, 2024 2.330 2.359 1.980 2.130 106,917 -0.10(-4.48%)
May 09, 2024 2.300 2.430 2.220 2.230 64,957 -0.08(-3.46%)
May 08, 2024 2.110 2.390 1.905 2.310 166,536 -0.06(-2.53%)
May 07, 2024 2.100 2.391 2.090 2.370 62,025 +0.25(+11.79%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
May 01, 2024 1.630 1.680 1.550 1.630 9,067 -0.01(-0.61%)
Apr 30, 2024 1.650 1.660 1.590 1.640 4,761 +0.01(+0.61%)
Apr 29, 2024 1.590 1.680 1.520 1.630 9,896 -0.01(-0.61%)
Apr 26, 2024 1.660 1.660 1.585 1.640 7,324 +0.03(+1.86%)
Apr 25, 2024 1.655 1.685 1.580 1.610 6,948 -0.10(-5.85%)
Apr 24, 2024 1.670 1.710 1.560 1.710 4,762 +0.04(+2.40%)
Apr 23, 2024 1.470 1.730 1.470 1.670 34,453 +0.17(+11.33%)
Apr 22, 2024 1.550 1.605 1.410 1.500 58,739 -0.15(-9.09%)
Apr 19, 2024 1.930 2.010 1.600 1.650 142,614 -0.22(-11.76%)
Apr 18, 2024 1.915 2.110 1.830 1.870 280,761 -0.08(-4.10%)
Apr 17, 2024 1.960 2.120 1.860 1.950 42,297 -0.04(-2.01%)
Apr 16, 2024 1.830 2.130 1.830 1.990 38,189 +0.09(+4.74%)
Apr 15, 2024 1.910 1.940 1.700 1.900 124,761 +0.09(+4.97%)
Apr 12, 2024 1.880 1.940 1.709 1.810 82,407 -0.19(-9.50%)
Apr 11, 2024 1.820 2.100 1.630 2.000 665,998 +0.20(+11.11%)
Apr 10, 2024 2.050 2.080 1.800 1.800 60,422 -0.16(-8.16%)
Apr 09, 2024 2.260 2.260 1.850 1.960 46,692 +0.01(+0.51%)
Apr 08, 2024 2.000 2.250 1.895 1.950 89,073 -0.05(-2.50%)
Apr 05, 2024 2.280 2.280 1.920 2.000 117,356 -0.09(-4.31%)
Apr 04, 2024 1.660 2.140 1.580 2.090 157,004 +0.44(+26.67%)
Apr 03, 2024 1.730 1.750 1.650 1.650 6,491 -0.12(-6.78%)
Apr 02, 2024 1.660 1.830 1.640 1.770 26,715 +0.12(+7.53%)
Apr 01, 2024 1.530 1.710 1.530 1.646 17,011 +0.11(+6.88%)
Mar 28, 2024 1.600 1.620 1.510 1.540 5,531 -0.04(-2.53%)
Mar 27, 2024 1.590 1.610 1.480 1.580 16,090 -0.00(-0.32%)
Mar 26, 2024 1.630 1.630 1.400 1.585 3,068 -0.01(-0.31%)
Mar 25, 2024 1.800 1.800 1.550 1.590 27,882 +0.06(+3.92%)
Mar 22, 2024 1.580 1.667 1.530 1.530 13,661 -0.02(-1.29%)
Mar 21, 2024 1.530 1.580 1.500 1.550 20,726 -0.04(-2.52%)
Mar 20, 2024 1.460 1.630 1.450 1.590 7,325 +0.07(+4.61%)
Mar 19, 2024 1.530 1.530 1.400 1.520 21,925 -0.02(-1.31%)
Mar 18, 2024 1.560 1.580 1.530 1.540 9,351 -0.01(-0.65%)
Mar 15, 2024 1.650 1.750 1.530 1.550 38,985 -0.12(-7.19%)
Mar 14, 2024 1.848 1.853 1.610 1.670 119,468 -0.15(-8.24%)
Mar 13, 2024 1.830 1.880 1.770 1.820 22,642 -0.01(-0.55%)
Mar 12, 2024 1.830 1.852 1.760 1.830 9,086 +0.01(+0.55%)
Mar 11, 2024 1.910 1.930 1.790 1.820 33,814 +0.01(+0.55%)
Mar 08, 2024 2.010 2.050 1.770 1.810 51,282 -0.19(-9.50%)
Mar 07, 2024 1.850 2.160 1.813 2.000 196,682 +0.22(+12.36%)
Mar 06, 2024 1.810 1.895 1.770 1.780 36,332 -0.03(-1.66%)
Mar 05, 2024 1.760 1.870 1.760 1.810 29,895 +0.06(+3.43%)
Mar 04, 2024 1.820 1.877 1.750 1.750 14,202 -0.06(-3.31%)
Mar 01, 2024 1.800 1.870 1.800 1.810 12,454 +0.01(+0.56%)
Feb 29, 2024 1.830 1.840 1.710 1.800 41,042 -0.05(-2.70%)
Feb 28, 2024 1.840 1.920 1.780 1.850 24,794 +0.08(+4.52%)
Feb 27, 2024 1.880 1.880 1.750 1.770 26,270 +0.00(+0.00%)
Feb 26, 2024 1.901 1.901 1.770 1.770 18,664 -0.08(-4.32%)
Feb 23, 2024 1.910 1.981 1.800 1.850 24,576 -0.06(-3.14%)
Feb 22, 2024 1.945 1.950 1.866 1.910 22,424 -0.01(-0.77%)
Feb 21, 2024 2.070 2.150 1.880 1.925 14,174 -0.10(-4.71%)
Feb 20, 2024 2.200 2.260 1.950 2.020 36,016 -0.27(-11.79%)
Feb 16, 2024 2.350 2.450 2.190 2.290 69,449 -0.07(-2.97%)
Feb 15, 2024 2.050 2.470 2.050 2.360 158,359 +0.30(+14.56%)
Feb 14, 2024 2.010 2.460 1.960 2.060 228,626 +0.20(+10.75%)
Feb 13, 2024 1.830 1.950 1.830 1.860 16,903 +0.01(+0.54%)
Feb 12, 2024 1.900 1.930 1.802 1.850 20,493 -0.02(-1.07%)
Feb 09, 2024 2.150 2.158 1.870 1.870 47,377 -0.32(-14.81%)
Feb 08, 2024 2.000 2.281 1.938 2.195 185,748 +0.29(+15.22%)
Feb 07, 2024 1.870 1.994 1.700 1.905 80,115 +0.15(+8.24%)
Feb 06, 2024 1.950 1.950 1.760 1.760 13,185 -0.20(-9.97%)
Feb 05, 2024 2.040 2.050 1.854 1.955 13,441 +0.03(+1.30%)
Feb 02, 2024 1.910 2.390 1.870 1.930 58,902 -0.04(-2.03%)
Feb 01, 2024 1.860 2.090 1.780 1.970 18,593 +0.04(+2.07%)
Jan 31, 2024 1.990 1.990 1.850 1.930 33,436 -0.10(-4.93%)
Jan 30, 2024 2.160 2.280 1.990 2.030 105,784 -0.31(-13.25%)
Jan 29, 2024 2.970 3.030 1.800 2.340 1,853,466 -0.02(-0.85%)
Jan 26, 2024 2.200 2.580 1.770 2.360 96,649 +0.23(+10.56%)
Jan 25, 2024 2.649 2.649 1.982 2.135 65,378 +0.04(+1.72%)
Jan 24, 2024 2.241 2.241 1.950 2.099 10,514 -0.04(-1.82%)
Jan 23, 2024 2.550 2.654 2.100 2.138 9,292 -0.31(-12.52%)
Jan 22, 2024 2.625 2.625 2.409 2.443 1,433 -0.12(-4.57%)
Jan 19, 2024 2.910 2.910 2.561 2.561 3,468 -0.27(-9.63%)
Jan 18, 2024 2.828 2.997 2.763 2.833 397 +0.01(+0.21%)
Jan 17, 2024 2.763 2.885 2.700 2.828 481 +0.06(+2.17%)
Jan 16, 2024 3.084 3.148 2.763 2.768 5,330 -0.34(-10.87%)
Jan 12, 2024 3.150 3.150 3.045 3.105 186 +0.06(+1.92%)
Jan 11, 2024 3.382 3.382 3.030 3.046 1,890 -0.25(-7.68%)
Jan 10, 2024 3.270 3.300 3.227 3.300 502 +0.00(+0.00%)
Jan 09, 2024 3.300 3.300 3.240 3.300 667 +0.00(+0.00%)
Jan 08, 2024 3.341 3.450 3.227 3.300 1,670 -0.13(-3.72%)
Jan 05, 2024 3.304 3.450 3.304 3.428 1,022 -0.02(-0.65%)
Jan 04, 2024 3.450 3.450 3.300 3.450 2,387 -0.14(-3.81%)
Jan 03, 2024 3.390 3.705 3.390 3.587 6,958 +0.40(+12.52%)
Jan 02, 2024 3.050 3.300 3.045 3.188 1,243 +0.14(+4.53%)
Dec 29, 2023 3.088 3.300 3.046 3.050 2,411 -0.18(-5.44%)
Dec 28, 2023 3.180 3.300 3.031 3.225 1,759 -0.11(-3.41%)
Dec 27, 2023 3.303 3.366 3.122 3.339 2,890 +0.04(+1.18%)
Dec 26, 2023 3.175 3.399 3.075 3.300 1,656 +0.03(+0.92%)
Dec 22, 2023 3.300 3.753 3.075 3.270 7,051 -0.10(-3.11%)
Dec 21, 2023 3.402 3.450 3.030 3.375 6,389 -0.08(-2.17%)
Dec 20, 2023 3.555 3.600 3.150 3.450 19,059 -0.28(-7.56%)
Dec 19, 2023 3.150 3.747 3.030 3.732 70,805 +0.60(+19.16%)
Dec 18, 2023 3.003 3.372 3.003 3.132 2,763 +0.07(+2.35%)
Dec 15, 2023 3.003 3.215 3.003 3.060 837 -0.09(-2.86%)
Dec 14, 2023 3.003 3.300 3.003 3.150 5,464 -0.03(-0.94%)
Dec 13, 2023 3.003 3.232 3.003 3.180 1,242 +0.01(+0.24%)
Dec 12, 2023 3.150 3.450 3.088 3.172 1,843 -0.13(-3.91%)
Dec 11, 2023 3.808 3.900 3.300 3.301 1,766 -0.46(-12.31%)
Dec 08, 2023 3.705 4.048 3.660 3.765 1,359 -0.23(-5.64%)
Dec 07, 2023 4.200 4.202 3.990 3.990 224 -0.21(-5.00%)
Dec 06, 2023 4.050 4.203 4.050 4.200 1,216 +0.15(+3.70%)
Dec 05, 2023 4.020 4.199 3.870 4.050 754 +0.06(+1.50%)
Dec 04, 2023 4.200 4.200 3.750 3.990 1,647 -0.14(-3.31%)
Dec 01, 2023 4.500 4.575 4.066 4.127 1,390 -0.23(-5.27%)
Nov 30, 2023 4.575 4.688 4.353 4.356 1,736 -0.48(-9.90%)
Nov 29, 2023 4.680 4.950 4.605 4.835 854 +0.15(+3.30%)
Nov 28, 2023 4.732 4.800 4.650 4.680 297 +0.03(+0.65%)
Nov 27, 2023 4.800 4.950 4.650 4.650 768 -0.03(-0.70%)
Nov 24, 2023 4.500 4.800 4.500 4.683 950 +0.16(+3.48%)
Nov 22, 2023 5.250 5.400 4.500 4.526 16,935 -0.80(-14.99%)
Nov 21, 2023 4.800 5.400 4.515 5.324 6,924 +0.54(+11.32%)
Nov 20, 2023 4.500 4.950 4.500 4.782 2,941 +0.28(+6.27%)
Nov 17, 2023 4.500 5.048 4.500 4.500 2,125 -0.04(-0.99%)
Nov 16, 2023 4.739 5.024 4.500 4.545 1,463 -0.19(-4.08%)
Nov 15, 2023 4.739 5.100 4.739 4.739 254 +0.00(+0.00%)
Nov 14, 2023 4.739 4.846 4.739 4.739 246 +0.00(+0.00%)
Nov 13, 2023 4.960 5.098 4.739 4.739 1,003 -0.00(-0.03%)
Nov 10, 2023 4.726 5.114 4.527 4.740 964 -0.25(-5.11%)
Nov 09, 2023 4.766 5.462 4.766 4.995 1,119 -0.34(-6.46%)
Nov 08, 2023 5.115 5.355 5.115 5.340 116 +0.31(+6.24%)
Nov 07, 2023 5.565 5.640 5.000 5.027 1,722 -0.82(-14.08%)
Nov 06, 2023 5.565 5.850 5.565 5.850 59 +0.10(+1.80%)
Nov 03, 2023 5.851 5.923 5.389 5.747 1,473 -0.10(-1.79%)
Nov 02, 2023 5.850 6.600 5.850 5.851 766 +0.00(+0.03%)
Nov 01, 2023 5.851 6.132 5.850 5.850 605 +0.15(+2.63%)
Oct 31, 2023 5.551 6.015 5.551 5.700 451 -0.15(-2.56%)
Oct 30, 2023 5.551 6.000 5.551 5.850 608 +0.30(+5.35%)
Oct 27, 2023 5.643 6.150 5.553 5.553 202 -0.15(-2.60%)
Oct 26, 2023 5.700 6.000 5.640 5.702 394 +0.14(+2.59%)
Oct 25, 2023 5.610 5.998 5.551 5.558 882 -0.08(-1.36%)
Oct 24, 2023 6.000 5.998 5.634 5.634 1,994 -0.31(-5.18%)
Oct 23, 2023 6.473 6.473 5.925 5.941 3,535 -0.53(-8.14%)
Oct 20, 2023 6.768 7.061 6.457 6.468 2,518 -0.43(-6.26%)
Oct 19, 2023 6.768 7.050 6.768 6.900 625 -0.30(-4.17%)
Oct 18, 2023 7.404 7.798 6.525 7.200 5,689 -0.83(-10.28%)
Oct 17, 2023 8.016 8.700 7.870 8.025 46,593 -0.07(-0.91%)
Oct 16, 2023 8.100 8.098 8.097 8.098 980 +0.00(+0.00%)
Oct 13, 2023 7.800 8.332 7.650 8.098 167 -0.30(-3.59%)
Oct 12, 2023 8.100 8.400 8.100 8.400 81 +0.15(+1.82%)
Oct 11, 2023 8.250 8.250 7.809 8.250 522 +0.00(+0.05%)
Oct 10, 2023 8.025 8.247 8.025 8.245 44 -0.16(-1.86%)
Oct 09, 2023 7.808 8.402 7.808 8.402 420 +0.18(+2.25%)
Oct 06, 2023 8.101 8.250 7.804 8.217 343 +0.40(+5.14%)
Oct 05, 2023 7.808 8.250 7.808 7.815 178 -0.34(-4.16%)
Oct 04, 2023 7.684 8.154 7.683 8.154 726 +0.45(+5.84%)
Oct 03, 2023 7.705 7.705 7.500 7.704 56 -0.24(-3.08%)
Oct 02, 2023 7.950 7.992 7.064 7.949 556 +0.15(+1.90%)
Sep 29, 2023 7.650 7.800 7.650 7.800 23 +0.30(+4.00%)
Sep 28, 2023 7.143 8.094 7.143 7.500 51 -0.59(-7.32%)
Sep 27, 2023 7.553 8.092 7.253 8.092 300 +0.01(+0.09%)
Sep 26, 2023 7.785 8.085 7.512 8.085 213 +0.59(+7.80%)
Sep 25, 2023 7.200 8.402 7.500 7.500 165 -0.01(-0.20%)
Sep 22, 2023 7.212 8.085 7.212 7.515 189 -0.28(-3.62%)
Sep 21, 2023 7.468 7.797 7.200 7.797 191 +0.33(+4.40%)
Sep 20, 2023 7.485 7.500 7.440 7.468 611 +0.15(+2.03%)
Sep 19, 2023 7.467 7.467 7.080 7.320 595 +0.24(+3.39%)
Sep 18, 2023 7.080 7.497 7.080 7.080 1,202 -0.12(-1.67%)
Sep 15, 2023 7.080 7.200 7.080 7.200 384 +0.12(+1.69%)
Sep 14, 2023 7.650 7.725 7.065 7.080 513 -0.27(-3.67%)
Sep 13, 2023 7.505 7.680 7.350 7.350 168 -0.00(-0.02%)
Sep 12, 2023 8.089 8.089 7.350 7.351 208 -0.45(-5.75%)
Sep 11, 2023 7.500 7.890 7.065 7.800 922 +0.22(+2.97%)
Sep 08, 2023 7.503 7.890 7.037 7.575 3,455 -0.18(-2.32%)
Sep 07, 2023 7.590 7.827 7.350 7.755 13,363 +0.17(+2.17%)
Sep 06, 2023 7.503 8.194 7.050 7.590 17,117 +0.08(+1.12%)
Sep 05, 2023 7.800 7.800 7.503 7.506 288 -0.29(-3.77%)
Sep 01, 2023 7.800 8.064 7.800 7.800 910 -0.08(-0.99%)
Aug 31, 2023 7.500 7.878 7.503 7.878 116 +0.08(+1.00%)
Aug 30, 2023 7.800 7.801 7.800 7.800 76 +0.00(+0.00%)
Aug 29, 2023 7.800 7.950 7.800 7.800 387 -0.17(-2.07%)
Aug 28, 2023 7.800 7.965 7.800 7.965 447 +0.17(+2.12%)
Aug 25, 2023 7.800 8.100 7.800 7.800 834 +0.00(+0.00%)
Aug 24, 2023 7.500 7.873 7.530 7.800 1,510 -0.31(-3.86%)
Aug 23, 2023 7.952 8.250 7.801 8.114 26,595 -0.59(-6.74%)
Aug 22, 2023 8.463 8.700 7.800 8.700 5,237 +0.75(+9.45%)
Aug 21, 2023 7.827 7.997 7.827 7.949 880 -0.48(-5.73%)
Aug 18, 2023 8.700 8.700 8.431 8.431 264 -0.57(-6.30%)
Aug 17, 2023 9.120 9.120 8.998 8.998 383 -0.40(-4.31%)
Aug 16, 2023 8.700 9.403 8.520 9.403 1,895 +0.40(+4.45%)
Aug 15, 2023 9.000 9.399 8.400 9.003 2,359 +0.46(+5.35%)
Aug 14, 2023 7.650 8.700 7.503 8.546 6,537 +0.91(+11.90%)
Aug 11, 2023 7.578 7.636 7.503 7.636 216 -0.16(-2.10%)
Aug 10, 2023 7.650 7.800 7.667 7.800 297 +0.21(+2.75%)
Aug 09, 2023 7.650 7.881 7.503 7.591 1,564 -0.06(-0.76%)
Aug 08, 2023 9.369 9.369 7.577 7.650 9,714 -1.20(-13.56%)
Aug 07, 2023 8.730 9.282 8.730 8.850 151 +0.12(+1.37%)
Aug 04, 2023 9.226 9.300 8.715 8.730 1,304 -0.49(-5.37%)
Aug 03, 2023 9.555 9.555 9.225 9.225 223 -0.00(-0.02%)
Aug 02, 2023 9.377 9.899 9.226 9.226 1,228 -0.15(-1.60%)
Aug 01, 2023 9.905 10.50 9.002 9.377 4,699 -0.97(-9.41%)
Jul 31, 2023 11.10 11.25 10.35 10.35 8,678 -0.44(-4.03%)
Jul 28, 2023 10.05 11.10 10.05 10.79 13,692 +0.45(+4.35%)
Jul 27, 2023 9.720 10.66 9.720 10.34 6,665 +0.29(+2.84%)
Jul 26, 2023 9.900 10.57 9.025 10.05 8,825 +0.15(+1.52%)
Jul 25, 2023 9.528 10.17 9.493 9.900 2,645 +0.43(+4.55%)
Jul 24, 2023 9.000 9.750 8.700 9.470 4,315 +0.49(+5.41%)
Jul 21, 2023 8.486 9.000 8.382 8.983 1,969 +0.43(+5.07%)
Jul 20, 2023 8.085 8.698 8.069 8.550 5,391 +0.72(+9.17%)
Jul 19, 2023 7.877 7.878 7.688 7.832 2,943 -0.04(-0.57%)
Jul 18, 2023 7.800 8.394 7.723 7.877 1,409 +0.07(+0.94%)
Jul 17, 2023 7.503 8.400 7.503 7.803 2,785 +0.30(+4.04%)
Jul 14, 2023 7.785 7.785 7.200 7.500 3,267 +0.04(+0.58%)
Jul 13, 2023 7.777 7.905 7.350 7.457 2,061 -0.25(-3.31%)
Jul 12, 2023 8.097 8.100 7.612 7.712 1,189 -0.11(-1.44%)
Jul 11, 2023 7.343 8.095 7.192 7.824 2,816 +0.48(+6.54%)
Jul 10, 2023 7.335 7.347 7.184 7.344 228 +0.20(+2.86%)
Jul 07, 2023 7.202 7.347 7.133 7.140 165 -0.10(-1.35%)
Jul 06, 2023 7.394 7.425 7.051 7.237 1,633 +0.11(+1.58%)
Jul 05, 2023 7.054 7.468 7.051 7.125 1,363 -0.38(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.