Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 12.58 12.66 11.89 11.91 238,174 -0.67(-5.31%)
Jun 27, 2008 12.83 13.04 12.23 12.58 550,946 -0.26(-1.99%)
Jun 26, 2008 12.46 13.68 12.44 12.83 486,042 +0.22(+1.75%)
Jun 25, 2008 13.16 13.75 12.51 12.61 399,526 -0.40(-3.06%)
Jun 24, 2008 12.70 13.56 12.32 13.01 406,334 +0.14(+1.10%)
Jun 23, 2008 13.64 13.86 12.44 12.87 417,699 -0.73(-5.33%)
Jun 20, 2008 13.28 13.95 13.17 13.59 595,158 +0.26(+1.97%)
Jun 19, 2008 13.01 14.36 12.88 13.33 788,682 +0.33(+2.57%)
Jun 18, 2008 12.48 13.31 12.25 13.00 648,159 +0.82(+6.78%)
Jun 17, 2008 11.49 12.63 11.38 12.17 829,780 +0.76(+6.67%)
Jun 16, 2008 11.24 11.52 10.82 11.41 104,847 +0.32(+2.89%)
Jun 13, 2008 10.65 11.23 10.56 11.09 126,134 +0.53(+5.05%)
Jun 12, 2008 10.57 10.81 10.22 10.56 125,533 +0.12(+1.16%)
Jun 11, 2008 11.34 11.56 10.44 10.44 259,251 -0.77(-6.85%)
Jun 10, 2008 11.29 11.64 10.97 11.21 330,388 -0.47(-4.02%)
Jun 09, 2008 11.16 12.02 11.04 11.67 509,791 +0.67(+6.07%)
Jun 06, 2008 10.76 11.26 10.66 11.01 223,881 +0.14(+1.24%)
Jun 05, 2008 10.44 10.96 10.44 10.87 209,800 +0.50(+4.87%)
Jun 04, 2008 10.27 10.56 10.22 10.37 158,985 +0.06(+0.62%)
Jun 03, 2008 10.43 10.66 10.20 10.30 137,989 -0.10(-0.96%)
Jun 02, 2008 10.65 10.77 10.37 10.40 191,212 -0.33(-3.11%)
May 30, 2008 10.51 10.98 10.43 10.74 563,416 +0.35(+3.35%)
May 29, 2008 10.59 10.84 10.17 10.39 493,486 -0.26(-2.40%)
May 28, 2008 9.243 10.72 9.211 10.64 589,551 +1.41(+15.24%)
May 27, 2008 9.030 9.243 9.030 9.236 231,883 +0.21(+2.28%)
May 26, 2008 8.951 9.179 8.951 9.030 176,053 +0.00(+0.00%)
May 23, 2008 8.951 9.179 8.951 9.030 176,053 +0.06(+0.71%)
May 22, 2008 9.015 9.122 8.930 8.966 257,282 -0.03(-0.32%)
May 21, 2008 9.058 9.115 8.909 8.994 477,043 -0.04(-0.47%)
May 20, 2008 8.959 9.136 8.959 9.037 263,846 +0.04(+0.47%)
May 19, 2008 9.065 9.158 8.923 8.994 190,700 -0.07(-0.78%)
May 16, 2008 9.193 9.277 8.966 9.065 193,217 -0.09(-0.93%)
May 15, 2008 9.115 9.243 9.108 9.151 176,418 +0.11(+1.26%)
May 14, 2008 9.101 9.293 9.015 9.037 126,668 -0.06(-0.70%)
May 13, 2008 9.179 9.300 9.065 9.101 71,709 -0.06(-0.70%)
May 12, 2008 9.115 9.414 9.115 9.165 119,912 +0.08(+0.86%)
May 09, 2008 9.243 9.385 8.937 9.087 322,906 -0.60(-6.24%)
May 08, 2008 9.449 9.862 9.449 9.691 159,124 +0.30(+3.18%)
May 07, 2008 9.954 10.13 9.385 9.392 158,705 -0.51(-5.17%)
May 06, 2008 9.726 10.13 9.719 9.904 175,003 +0.28(+2.88%)
May 05, 2008 9.591 9.847 9.470 9.627 144,882 +0.13(+1.35%)
May 02, 2008 9.776 9.954 9.485 9.499 153,116 -0.28(-2.84%)
May 01, 2008 9.200 9.776 9.182 9.776 189,543 +0.55(+6.01%)
Apr 30, 2008 9.392 9.442 9.115 9.222 147,692 -0.13(-1.37%)
Apr 29, 2008 9.435 9.598 9.300 9.350 99,131 -0.13(-1.35%)
Apr 28, 2008 9.527 9.563 9.371 9.478 102,108 +0.06(+0.60%)
Apr 25, 2008 9.456 9.598 9.257 9.421 95,399 -0.06(-0.60%)
Apr 24, 2008 9.314 9.499 9.165 9.478 127,111 +0.14(+1.52%)
Apr 23, 2008 9.001 9.378 9.001 9.335 119,194 +0.37(+4.12%)
Apr 22, 2008 9.065 9.215 8.873 8.966 146,931 -0.19(-2.10%)
Apr 21, 2008 9.151 9.307 9.023 9.158 101,567 -0.14(-1.53%)
Apr 18, 2008 9.072 9.335 8.959 9.300 183,369 +0.41(+4.64%)
Apr 17, 2008 9.321 9.342 8.823 8.887 321,052 -0.45(-4.80%)
Apr 16, 2008 9.264 9.392 9.151 9.335 107,010 +0.28(+3.14%)
Apr 15, 2008 9.072 9.158 8.994 9.051 85,939 +0.06(+0.63%)
Apr 14, 2008 9.193 9.492 8.909 8.994 137,823 -0.26(-2.77%)
Apr 11, 2008 9.414 9.591 9.158 9.250 155,235 -0.27(-2.84%)
Apr 10, 2008 9.492 9.627 9.335 9.520 94,795 +0.04(+0.45%)
Apr 09, 2008 9.648 9.691 9.464 9.478 183,601 -0.17(-1.77%)
Apr 08, 2008 9.712 9.873 9.613 9.648 95,554 -0.06(-0.59%)
Apr 07, 2008 9.705 9.989 9.705 9.705 114,186 +0.04(+0.37%)
Apr 04, 2008 9.883 10.03 9.670 9.670 134,747 -0.21(-2.16%)
Apr 03, 2008 9.989 10.18 9.854 9.883 80,128 -0.30(-2.93%)
Apr 02, 2008 10.15 10.24 10.03 10.18 77,579 +0.14(+1.42%)
Apr 01, 2008 9.968 10.10 9.869 10.04 106,135 +0.41(+4.28%)
Mar 31, 2008 9.769 10.25 9.598 9.627 104,723 -0.23(-2.31%)
Mar 28, 2008 10.52 10.52 9.840 9.854 66,499 -0.26(-2.53%)
Mar 27, 2008 10.30 10.59 10.06 10.11 76,879 -0.23(-2.27%)
Mar 26, 2008 10.63 10.66 10.27 10.35 58,194 -0.31(-2.93%)
Mar 25, 2008 10.42 10.66 10.26 10.66 106,709 +0.26(+2.53%)
Mar 24, 2008 10.13 10.63 10.13 10.39 202,109 +0.41(+4.06%)
Mar 21, 2008 9.591 9.989 9.051 9.989 480,880 +0.00(+0.00%)
Mar 20, 2008 9.591 9.989 9.051 9.989 480,880 +0.84(+9.17%)
Mar 19, 2008 9.470 9.719 9.122 9.151 233,604 -0.26(-2.79%)
Mar 18, 2008 9.563 9.726 9.271 9.414 280,842 +0.46(+5.16%)
Mar 17, 2008 9.492 9.776 8.752 8.951 455,622 -1.01(-10.14%)
Mar 14, 2008 10.34 10.40 9.783 9.961 198,735 -0.36(-3.45%)
Mar 13, 2008 10.16 10.38 9.833 10.32 519,760 +0.26(+2.54%)
Mar 12, 2008 9.940 10.49 9.741 10.06 246,099 +0.33(+3.36%)
Mar 11, 2008 9.342 9.762 8.909 9.734 569,997 +0.25(+2.62%)
Mar 10, 2008 10.16 10.57 9.341 9.485 312,122 -1.07(-10.11%)
Mar 07, 2008 10.66 10.87 10.13 10.55 261,866 -0.22(-2.05%)
Mar 06, 2008 11.62 11.66 10.70 10.77 360,743 -0.90(-7.68%)
Mar 05, 2008 11.83 11.91 11.53 11.67 182,792 -0.09(-0.73%)
Mar 04, 2008 11.85 12.03 11.53 11.75 242,104 -0.29(-2.42%)
Mar 03, 2008 11.93 12.12 11.80 12.04 129,730 +0.06(+0.53%)
Feb 29, 2008 12.04 12.12 11.94 11.98 133,338 -0.08(-0.65%)
Feb 28, 2008 12.19 12.22 12.05 12.06 73,908 -0.06(-0.53%)
Feb 27, 2008 12.05 12.26 12.05 12.12 155,275 -0.01(-0.12%)
Feb 26, 2008 12.15 12.26 11.94 12.14 97,703 -0.07(-0.58%)
Feb 25, 2008 12.19 12.26 12.01 12.21 121,764 +0.10(+0.82%)
Feb 22, 2008 12.16 12.25 11.88 12.11 126,352 +0.08(+0.65%)
Feb 21, 2008 12.17 12.34 11.92 12.03 170,436 -0.13(-1.05%)
Feb 20, 2008 11.87 12.34 11.87 12.16 156,619 +0.06(+0.53%)
Feb 19, 2008 12.44 12.44 12.05 12.09 122,210 -0.27(-2.19%)
Feb 18, 2008 12.09 12.36 11.97 12.36 188,925 +0.00(+0.00%)
Feb 15, 2008 12.09 12.36 11.97 12.36 188,925 +0.28(+2.35%)
Feb 14, 2008 12.12 12.20 11.90 12.08 395,041 -0.05(-0.41%)
Feb 13, 2008 12.14 12.40 11.95 12.13 90,034 +0.05(+0.41%)
Feb 12, 2008 12.09 12.27 11.80 12.08 398,455 +0.01(+0.06%)
Feb 11, 2008 12.36 12.36 11.80 12.07 244,635 -0.33(-2.69%)
Feb 08, 2008 11.80 12.54 11.75 12.41 225,260 +0.53(+4.49%)
Feb 07, 2008 11.94 12.29 11.68 11.87 346,975 -0.24(-2.00%)
Feb 06, 2008 12.17 12.44 11.94 12.12 147,833 +0.01(+0.06%)
Feb 05, 2008 12.26 12.71 12.09 12.11 190,009 -0.21(-1.67%)
Feb 04, 2008 12.58 12.76 12.22 12.31 150,787 -0.11(-0.86%)
Feb 01, 2008 12.23 12.52 12.09 12.42 146,459 +0.28(+2.28%)
Jan 31, 2008 11.72 12.39 11.53 12.14 195,594 +0.09(+0.77%)
Jan 30, 2008 12.44 12.62 12.02 12.05 247,300 -0.29(-2.36%)
Jan 29, 2008 12.32 12.50 12.09 12.34 152,594 +0.12(+0.99%)
Jan 28, 2008 12.07 12.26 11.89 12.22 297,038 +0.18(+1.54%)
Jan 25, 2008 12.01 12.29 11.67 12.04 206,265 +0.13(+1.07%)
Jan 24, 2008 11.80 12.13 11.80 11.91 140,450 +0.20(+1.70%)
Jan 23, 2008 10.59 12.24 10.52 11.71 629,044 +0.27(+2.36%)
Jan 22, 2008 11.08 11.58 9.257 11.44 364,343 -0.34(-2.90%)
Jan 21, 2008 11.66 12.02 11.43 11.78 276,987 +0.00(+0.00%)
Jan 18, 2008 11.66 12.02 11.43 11.78 276,987 -0.03(-0.24%)
Jan 17, 2008 12.17 12.34 11.56 11.81 232,165 -0.30(-2.47%)
Jan 16, 2008 11.95 12.34 11.89 12.11 178,269 +0.08(+0.65%)
Jan 15, 2008 11.87 12.22 11.82 12.03 114,198 -0.07(-0.59%)
Jan 14, 2008 12.36 12.41 11.92 12.10 174,887 -0.21(-1.67%)
Jan 11, 2008 12.36 12.36 12.01 12.31 192,542 -0.15(-1.20%)
Jan 10, 2008 11.62 12.61 11.35 12.46 358,994 +0.76(+6.50%)
Jan 09, 2008 11.25 11.87 11.25 11.70 185,954 +0.33(+2.94%)
Jan 08, 2008 11.32 11.94 11.10 11.36 270,002 -0.13(-1.11%)
Jan 07, 2008 11.89 11.89 11.02 11.49 352,575 -0.45(-3.75%)
Jan 04, 2008 11.88 12.07 11.78 11.94 272,604 -0.09(-0.71%)
Jan 03, 2008 12.09 12.28 11.80 12.02 199,328 -0.06(-0.53%)
Jan 02, 2008 11.78 12.25 11.74 12.09 269,220 +0.24(+2.04%)
Jan 01, 2008 12.58 12.58 11.67 11.85 547,437 +0.00(+0.00%)
Dec 31, 2007 12.58 12.58 11.67 11.85 547,156 -0.74(-5.88%)
Dec 28, 2007 13.19 13.28 12.51 12.58 301,163 -0.25(-1.94%)
Dec 27, 2007 13.30 13.47 12.80 12.83 250,798 -0.44(-3.32%)
Dec 26, 2007 12.81 13.60 12.45 13.27 468,005 +0.46(+3.55%)
Dec 24, 2007 13.44 13.44 12.60 12.82 132,775 -0.15(-1.15%)
Dec 21, 2007 13.51 13.51 12.80 12.97 377,883 -0.11(-0.82%)
Dec 20, 2007 12.80 13.21 12.23 13.08 250,054 +0.46(+3.61%)
Dec 19, 2007 12.67 12.67 12.09 12.62 178,788 +0.32(+2.60%)
Dec 18, 2007 12.20 12.78 12.09 12.30 217,229 +0.09(+0.76%)
Dec 17, 2007 12.64 12.80 12.19 12.21 283,592 -0.55(-4.35%)
Dec 14, 2007 12.63 13.36 12.31 12.76 272,358 -0.10(-0.77%)
Dec 13, 2007 13.27 13.33 12.42 12.86 271,876 -0.52(-3.88%)
Dec 12, 2007 14.23 14.68 12.90 13.38 876,785 -0.63(-4.52%)
Dec 11, 2007 12.09 14.26 11.73 14.01 2,069,950 +1.90(+15.67%)
Dec 10, 2007 11.59 12.14 11.59 12.12 356,847 +0.53(+4.54%)
Dec 07, 2007 12.06 12.18 11.47 11.59 706,378 -0.38(-3.21%)
Dec 06, 2007 11.13 12.10 11.13 11.97 370,259 +0.57(+4.99%)
Dec 05, 2007 11.19 11.53 11.13 11.40 259,544 +0.36(+3.28%)
Dec 04, 2007 11.11 11.30 10.91 11.04 212,812 -0.13(-1.15%)
Dec 03, 2007 11.27 11.38 10.88 11.17 727,991 -0.54(-4.61%)
Nov 30, 2007 12.04 12.04 11.64 11.71 221,276 +0.15(+1.29%)
Nov 29, 2007 11.64 11.95 11.52 11.56 318,838 -0.13(-1.10%)
Nov 28, 2007 11.23 11.84 11.13 11.69 461,320 +0.60(+5.45%)
Nov 27, 2007 11.17 11.35 10.85 11.08 343,899 -0.03(-0.26%)
Nov 26, 2007 11.20 11.50 10.84 11.11 386,957 -0.12(-1.08%)
Nov 23, 2007 10.69 11.53 10.69 11.23 247,137 +0.63(+5.97%)
Nov 21, 2007 11.20 11.21 10.52 10.60 514,773 -0.84(-7.33%)
Nov 20, 2007 12.44 12.44 11.04 11.44 679,908 -0.95(-7.69%)
Nov 19, 2007 12.63 12.80 12.26 12.39 245,106 -0.41(-3.22%)
Nov 16, 2007 12.95 13.02 12.44 12.80 327,253 -0.11(-0.83%)
Nov 15, 2007 12.77 13.43 12.72 12.91 369,242 -0.60(-4.42%)
Nov 14, 2007 13.22 13.52 13.16 13.51 399,448 +0.38(+2.87%)
Nov 13, 2007 12.23 13.46 12.17 13.13 735,738 +1.02(+8.46%)
Nov 12, 2007 13.18 13.30 11.85 12.11 779,024 -0.95(-7.24%)
Nov 09, 2007 13.15 13.88 13.05 13.05 466,011 -0.53(-3.92%)
Nov 08, 2007 14.13 14.15 13.01 13.59 791,187 -0.41(-2.90%)
Nov 07, 2007 15.24 15.62 13.79 13.99 1,329,825 -1.59(-10.18%)
Nov 06, 2007 15.12 15.68 14.96 15.58 433,518 +0.41(+2.67%)
Nov 05, 2007 15.16 15.73 14.66 15.17 443,662 -0.68(-4.30%)
Nov 02, 2007 16.05 16.19 15.64 15.86 448,136 +0.01(+0.09%)
Nov 01, 2007 16.35 16.35 15.46 15.84 376,137 -0.48(-2.96%)
Oct 31, 2007 15.80 16.35 15.66 16.32 406,435 +0.53(+3.33%)
Oct 30, 2007 16.33 16.59 15.71 15.80 422,353 -0.58(-3.52%)
Oct 29, 2007 15.83 16.86 15.83 16.37 600,226 +0.47(+2.95%)
Oct 26, 2007 15.38 16.03 15.38 15.90 483,406 +0.70(+4.58%)
Oct 25, 2007 15.34 15.86 15.11 15.21 376,400 -0.11(-0.74%)
Oct 24, 2007 15.51 15.78 14.93 15.32 412,528 -0.39(-2.49%)
Oct 23, 2007 16.25 16.42 15.68 15.71 577,115 -0.36(-2.26%)
Oct 22, 2007 15.64 16.23 14.78 16.08 626,867 +0.15(+0.94%)
Oct 19, 2007 16.35 16.57 15.78 15.93 542,441 -0.37(-2.27%)
Oct 18, 2007 16.05 16.39 15.94 16.30 341,928 +0.10(+0.61%)
Oct 17, 2007 16.37 16.91 16.00 16.20 498,153 -0.15(-0.91%)
Oct 16, 2007 16.93 17.06 16.09 16.35 593,266 -0.58(-3.44%)
Oct 15, 2007 16.99 17.42 16.71 16.93 1,501,202 +0.63(+3.88%)
Oct 12, 2007 15.47 16.57 15.47 16.30 965,070 +0.78(+5.04%)
Oct 11, 2007 16.56 16.86 15.24 15.51 2,315,642 -0.75(-4.63%)
Oct 10, 2007 13.38 16.35 13.37 16.27 3,630,717 +2.76(+20.42%)
Oct 09, 2007 13.57 13.78 13.39 13.51 364,235 -0.01(-0.05%)
Oct 08, 2007 13.62 13.90 13.40 13.52 291,950 -0.10(-0.73%)
Oct 05, 2007 13.69 14.01 13.58 13.62 401,099 +0.06(+0.42%)
Oct 04, 2007 13.79 13.94 13.53 13.56 267,486 -0.21(-1.50%)
Oct 03, 2007 14.08 14.22 13.67 13.76 396,812 -0.40(-2.81%)
Oct 02, 2007 14.04 14.48 14.03 14.16 633,208 +0.19(+1.37%)
Oct 01, 2007 13.51 14.06 13.40 13.97 678,858 +0.45(+3.31%)
Sep 28, 2007 13.69 13.92 13.51 13.52 357,049 -0.26(-1.91%)
Sep 27, 2007 13.79 13.94 13.65 13.79 378,244 -0.14(-1.02%)
Sep 26, 2007 13.86 14.06 13.72 13.93 324,446 +0.16(+1.14%)
Sep 25, 2007 13.86 14.06 13.67 13.77 321,724 -0.11(-0.82%)
Sep 24, 2007 14.07 14.26 13.79 13.89 595,406 -0.39(-2.74%)
Sep 21, 2007 14.39 14.43 14.07 14.28 520,637 +0.09(+0.65%)
Sep 20, 2007 14.07 14.34 13.98 14.18 423,195 +0.18(+1.27%)
Sep 19, 2007 13.85 14.38 13.69 14.01 1,175,230 +0.68(+5.07%)
Sep 18, 2007 14.10 14.22 12.95 13.33 1,674,156 -0.61(-4.39%)
Sep 17, 2007 14.63 14.79 13.88 13.94 831,138 -0.71(-4.85%)
Sep 14, 2007 14.86 15.07 14.58 14.65 1,380,831 -0.20(-1.34%)
Sep 13, 2007 16.57 16.89 14.54 14.85 2,466,446 -0.77(-4.92%)
Sep 12, 2007 15.86 16.11 15.59 15.62 667,338 -0.26(-1.61%)
Sep 11, 2007 15.64 16.00 15.43 15.88 430,941 +0.48(+3.09%)
Sep 10, 2007 15.38 15.57 15.02 15.40 399,867 +0.42(+2.80%)
Sep 07, 2007 14.65 15.11 14.59 14.98 454,171 +0.24(+1.64%)
Sep 06, 2007 14.54 15.19 14.54 14.74 469,386 +0.09(+0.58%)
Sep 05, 2007 14.84 14.94 14.65 14.65 320,498 -0.30(-2.00%)
Sep 04, 2007 14.66 15.25 14.66 14.95 465,539 +0.23(+1.59%)
Aug 31, 2007 14.88 14.99 14.63 14.72 289,949 +0.08(+0.53%)
Aug 30, 2007 14.71 15.00 14.59 14.64 336,532 -0.20(-1.34%)
Aug 29, 2007 14.85 15.00 14.66 14.84 306,171 +0.23(+1.56%)
Aug 28, 2007 15.18 15.40 14.57 14.61 410,607 -0.61(-4.02%)
Aug 27, 2007 15.22 15.49 15.11 15.22 233,760 -0.21(-1.38%)
Aug 24, 2007 15.36 15.53 15.14 15.44 224,068 +0.04(+0.23%)
Aug 23, 2007 16.16 16.16 15.34 15.40 361,959 -0.43(-2.70%)
Aug 22, 2007 15.82 16.32 15.73 15.83 317,069 +0.10(+0.63%)
Aug 21, 2007 15.04 15.93 14.94 15.73 434,169 +0.57(+3.74%)
Aug 20, 2007 14.75 15.43 14.65 15.16 443,750 +0.44(+3.01%)
Aug 17, 2007 15.84 15.84 14.47 14.72 584,700 -0.14(-0.91%)
Aug 16, 2007 14.58 15.07 13.20 14.85 1,708,555 -0.04(-0.24%)
Aug 15, 2007 15.77 16.00 14.83 14.89 750,942 -0.88(-5.59%)
Aug 14, 2007 17.06 17.24 15.68 15.77 770,108 -1.29(-7.58%)
Aug 13, 2007 17.77 17.77 16.45 17.06 605,340 -0.49(-2.79%)
Aug 10, 2007 15.77 18.20 15.72 17.55 1,360,744 +0.92(+5.56%)
Aug 09, 2007 16.28 17.02 16.07 16.63 639,006 -0.07(-0.43%)
Aug 08, 2007 16.00 16.72 15.88 16.70 911,425 +0.82(+5.15%)
Aug 07, 2007 15.64 15.95 15.39 15.88 655,080 +0.03(+0.18%)
Aug 06, 2007 15.34 16.00 15.02 15.86 566,136 +0.53(+3.48%)
Aug 03, 2007 15.68 16.09 15.32 15.32 486,856 -0.45(-2.84%)
Aug 02, 2007 15.71 16.27 15.55 15.77 674,313 -0.06(-0.40%)
Aug 01, 2007 14.94 16.27 14.65 15.83 1,818,803 +0.69(+4.55%)
Jul 31, 2007 15.15 16.00 15.09 15.14 852,761 +0.17(+1.14%)
Jul 30, 2007 14.73 15.27 14.64 14.97 705,314 -0.01(-0.05%)
Jul 27, 2007 15.20 15.49 14.79 14.98 594,990 -0.39(-2.54%)
Jul 26, 2007 15.34 15.79 14.94 15.37 919,078 -0.55(-3.44%)
Jul 25, 2007 16.28 16.57 15.50 15.92 1,135,251 -0.29(-1.80%)
Jul 24, 2007 17.38 17.38 16.06 16.21 1,058,658 -0.90(-5.28%)
Jul 23, 2007 17.93 18.29 17.06 17.11 935,158 -0.73(-4.10%)
Jul 20, 2007 18.02 18.12 17.60 17.85 562,395 -0.22(-1.22%)
Jul 19, 2007 18.13 18.41 17.90 18.07 760,707 +0.18(+1.03%)
Jul 18, 2007 18.24 18.26 17.53 17.88 1,091,868 -0.55(-2.97%)
Jul 17, 2007 18.25 18.72 17.99 18.43 1,673,076 +0.40(+2.21%)
Jul 16, 2007 17.06 18.12 16.73 18.03 1,615,937 +0.95(+5.54%)
Jul 13, 2007 17.31 17.49 17.06 17.09 949,871 -0.04(-0.25%)
Jul 12, 2007 16.15 17.59 16.00 17.13 2,392,751 +1.06(+6.59%)
Jul 11, 2007 16.25 16.54 16.03 16.07 542,417 -0.20(-1.22%)
Jul 10, 2007 16.92 16.92 16.27 16.27 676,690 -0.55(-3.26%)
Jul 09, 2007 17.03 17.41 16.73 16.82 1,037,423 -0.11(-0.63%)
Jul 06, 2007 15.89 17.33 15.86 16.92 2,296,746 +1.08(+6.82%)
Jul 05, 2007 16.00 16.03 15.72 15.84 687,885 -0.21(-1.33%)
Jul 03, 2007 16.10 16.35 16.00 16.05 246,960 -0.08(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.