Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.522 1.522 1.437 1.446 65,606 +0.01(+0.59%)
Jun 29, 2016 1.505 1.505 1.386 1.437 183,362 -0.07(-4.52%)
Jun 28, 2016 1.433 1.514 1.361 1.505 38,161 +0.03(+1.72%)
Jun 27, 2016 1.556 1.556 1.361 1.480 54,207 -0.01(-0.57%)
Jun 24, 2016 1.573 1.658 1.463 1.488 243,444 -0.01(-0.57%)
Jun 23, 2016 1.514 1.571 1.454 1.497 44,067 -0.03(-2.22%)
Jun 22, 2016 1.548 1.565 1.531 1.531 20,231 -0.03(-1.64%)
Jun 21, 2016 1.573 1.582 1.556 1.556 5,892 -0.05(-3.17%)
Jun 20, 2016 1.599 1.650 1.548 1.607 10,197 -0.01(-0.53%)
Jun 17, 2016 1.577 1.616 1.531 1.616 5,763 +0.07(+4.40%)
Jun 16, 2016 1.573 1.599 1.522 1.548 45,011 -0.02(-1.09%)
Jun 15, 2016 1.590 1.606 1.539 1.565 31,278 -0.04(-2.65%)
Jun 14, 2016 1.599 1.616 1.540 1.607 16,288 +0.01(+0.53%)
Jun 13, 2016 1.701 1.701 1.599 1.599 12,672 -0.10(-6.00%)
Jun 10, 2016 1.667 1.735 1.590 1.701 41,588 +0.03(+1.52%)
Jun 09, 2016 1.761 1.761 1.659 1.676 62,906 -0.05(-2.74%)
Jun 08, 2016 1.504 1.758 1.504 1.723 81,605 +0.22(+14.57%)
Jun 07, 2016 1.623 1.623 1.495 1.504 51,916 -0.03(-2.15%)
Jun 06, 2016 1.529 1.597 1.487 1.537 46,815 +0.02(+1.06%)
Jun 03, 2016 1.419 1.580 1.385 1.521 54,446 +0.11(+7.83%)
Jun 02, 2016 1.402 1.436 1.359 1.410 9,556 +0.02(+1.22%)
Jun 01, 2016 1.436 1.436 1.376 1.393 9,388 -0.03(-2.38%)
May 31, 2016 1.385 1.436 1.385 1.427 34,773 +0.06(+4.35%)
May 27, 2016 1.368 1.368 1.368 1.368 17,069 +0.01(+0.62%)
May 26, 2016 1.436 1.461 1.334 1.359 16,676 -0.08(-5.32%)
May 25, 2016 1.419 1.478 1.317 1.436 54,195 +0.01(+0.59%)
May 24, 2016 1.512 1.512 1.427 1.427 10,477 -0.03(-1.75%)
May 23, 2016 1.461 1.522 1.444 1.453 17,030 +0.00(+0.00%)
May 20, 2016 1.512 1.563 1.448 1.453 38,436 -0.05(-3.39%)
May 19, 2016 1.529 1.572 1.487 1.504 19,402 -0.04(-2.75%)
May 18, 2016 1.580 1.597 1.495 1.546 34,238 -0.05(-3.19%)
May 17, 2016 1.589 1.597 1.572 1.597 31,621 +0.01(+0.71%)
May 16, 2016 1.639 1.639 1.546 1.586 10,049 -0.00(-0.17%)
May 13, 2016 1.682 1.682 1.563 1.589 13,947 -0.01(-0.53%)
May 12, 2016 1.563 1.690 1.538 1.597 32,059 +0.03(+1.76%)
May 11, 2016 1.612 1.680 1.493 1.569 39,133 +0.00(+0.00%)
May 10, 2016 1.603 1.654 1.569 1.569 6,649 -0.06(-3.65%)
May 09, 2016 1.671 1.697 1.603 1.629 17,397 -0.03(-1.54%)
May 06, 2016 1.595 1.680 1.544 1.654 65,049 +0.07(+4.28%)
May 05, 2016 1.561 1.629 1.485 1.586 43,697 +0.08(+5.06%)
May 04, 2016 1.485 1.620 1.485 1.510 17,429 -0.08(-4.81%)
May 03, 2016 1.595 1.603 1.510 1.586 15,723 -0.02(-1.06%)
May 02, 2016 1.612 1.663 1.451 1.603 133,544 -0.01(-0.53%)
Apr 29, 2016 1.323 1.646 1.307 1.612 297,119 +0.26(+19.50%)
Apr 28, 2016 1.340 1.374 1.306 1.349 10,429 +0.00(+0.00%)
Apr 27, 2016 1.364 1.383 1.340 1.349 12,941 +0.01(+0.63%)
Apr 26, 2016 1.326 1.383 1.323 1.340 7,913 -0.02(-1.25%)
Apr 25, 2016 1.374 1.383 1.289 1.357 45,833 -0.01(-0.62%)
Apr 22, 2016 1.349 1.425 1.349 1.366 20,116 +0.01(+0.63%)
Apr 21, 2016 1.383 1.417 1.332 1.357 10,447 -0.02(-1.23%)
Apr 20, 2016 1.409 1.425 1.374 1.374 28,150 -0.05(-3.57%)
Apr 19, 2016 1.357 1.425 1.348 1.425 20,461 +0.12(+9.09%)
Apr 18, 2016 1.323 1.366 1.306 1.306 8,816 -0.01(-0.65%)
Apr 15, 2016 1.349 1.383 1.315 1.315 12,588 +0.01(+0.65%)
Apr 14, 2016 1.357 1.383 1.306 1.306 15,623 -0.03(-2.53%)
Apr 13, 2016 1.357 1.357 1.335 1.340 23,707 +0.00(+0.00%)
Apr 12, 2016 1.349 1.391 1.340 1.340 17,297 +0.01(+0.64%)
Apr 11, 2016 1.315 1.366 1.281 1.332 9,821 -0.02(-1.26%)
Apr 08, 2016 1.374 1.417 1.256 1.349 71,123 -0.05(-3.64%)
Apr 07, 2016 1.374 1.400 1.374 1.400 2,804 -0.03(-1.81%)
Apr 06, 2016 1.440 1.440 1.406 1.426 10,058 -0.02(-1.58%)
Apr 05, 2016 1.355 1.448 1.355 1.448 13,427 +0.08(+6.21%)
Apr 04, 2016 1.423 1.440 1.345 1.364 21,638 -0.08(-5.54%)
Apr 01, 2016 1.482 1.508 1.444 1.444 10,346 -0.02(-1.47%)
Mar 31, 2016 1.415 1.491 1.415 1.465 25,031 -0.01(-0.58%)
Mar 30, 2016 1.497 1.508 1.457 1.474 17,511 -0.03(-2.25%)
Mar 29, 2016 1.364 1.525 1.321 1.508 59,789 +0.15(+11.25%)
Mar 28, 2016 1.330 1.355 1.321 1.355 4,847 +0.03(+2.56%)
Mar 24, 2016 1.364 1.321 1.321 1.321 1,298 -0.03(-2.51%)
Mar 23, 2016 1.402 1.432 1.355 1.355 22,583 -0.07(-4.70%)
Mar 22, 2016 1.432 1.432 1.414 1.422 1,168 +0.02(+1.76%)
Mar 21, 2016 1.409 1.423 1.398 1.398 2,964 -0.03(-2.37%)
Mar 18, 2016 1.482 1.482 1.398 1.432 15,000 -0.04(-2.87%)
Mar 17, 2016 1.474 1.474 1.415 1.474 10,277 +0.02(+1.16%)
Mar 16, 2016 1.381 1.457 1.331 1.457 21,786 +0.08(+5.52%)
Mar 15, 2016 1.347 1.415 1.338 1.381 12,433 -0.02(-1.21%)
Mar 14, 2016 1.413 1.474 1.355 1.398 15,280 +0.01(+0.61%)
Mar 11, 2016 1.474 1.474 1.313 1.389 5,612 -0.03(-1.80%)
Mar 10, 2016 1.423 1.482 1.355 1.415 30,570 +0.04(+2.61%)
Mar 09, 2016 1.345 1.480 1.311 1.379 24,217 +0.03(+1.87%)
Mar 08, 2016 1.421 1.421 1.353 1.353 5,918 -0.08(-5.33%)
Mar 07, 2016 1.438 1.607 1.396 1.429 37,557 -0.02(-1.17%)
Mar 04, 2016 1.396 1.418 1.396 1.446 48,451 +0.08(+5.56%)
Mar 03, 2016 1.353 1.446 1.353 1.370 67,146 -0.01(-0.61%)
Mar 02, 2016 1.319 1.379 1.311 1.379 20,063 +0.07(+5.16%)
Mar 01, 2016 1.362 1.362 1.311 1.311 14,300 -0.07(-4.91%)
Feb 29, 2016 1.311 1.379 1.286 1.379 27,206 +0.07(+5.16%)
Feb 26, 2016 1.243 1.311 1.225 1.311 12,911 +0.07(+5.44%)
Feb 25, 2016 1.328 1.370 1.226 1.243 23,411 -0.10(-7.55%)
Feb 24, 2016 1.218 1.370 1.218 1.345 66,291 +0.12(+9.66%)
Feb 23, 2016 1.311 1.319 1.226 1.226 7,710 -0.09(-7.05%)
Feb 22, 2016 1.277 1.336 1.226 1.319 46,456 +0.05(+4.00%)
Feb 19, 2016 1.311 1.353 1.269 1.269 10,591 -0.07(-5.06%)
Feb 18, 2016 1.353 1.353 1.252 1.336 56,370 -0.03(-1.86%)
Feb 17, 2016 1.209 1.362 1.209 1.362 62,006 +0.15(+12.59%)
Feb 16, 2016 1.253 1.319 1.209 1.209 36,860 -0.10(-7.74%)
Feb 12, 2016 1.252 1.311 1.311 1.311 76,971 -0.06(-4.32%)
Feb 11, 2016 1.302 1.404 1.201 1.370 191,168 +0.16(+13.29%)
Feb 10, 2016 1.311 1.311 1.142 1.209 93,648 -0.07(-5.77%)
Feb 09, 2016 1.098 1.309 1.098 1.283 71,809 +0.07(+5.56%)
Feb 08, 2016 1.030 1.233 1.030 1.216 74,182 +0.15(+14.28%)
Feb 05, 2016 1.055 1.085 1.028 1.064 40,072 +0.01(+0.81%)
Feb 04, 2016 0.9288 1.064 0.9119 1.055 131,594 +0.18(+20.74%)
Feb 03, 2016 0.9288 0.9288 0.8125 0.8742 99,937 -0.02(-2.33%)
Feb 02, 2016 0.9457 0.9795 0.8950 0.8950 7,263 -0.08(-8.62%)
Feb 01, 2016 0.9879 0.9981 0.9746 0.9795 14,413 -0.03(-2.52%)
Jan 29, 2016 1.022 1.055 0.9795 1.005 23,891 +0.01(+0.85%)
Jan 28, 2016 1.030 1.039 0.9964 0.9964 20,306 -0.00(-0.24%)
Jan 27, 2016 1.047 1.055 0.9964 0.9987 6,557 +0.01(+1.09%)
Jan 26, 2016 1.030 1.055 0.9879 0.9879 9,963 -0.04(-4.10%)
Jan 25, 2016 1.055 1.055 1.030 1.030 20,165 -0.03(-2.40%)
Jan 22, 2016 1.055 1.072 1.055 1.055 17,608 +0.01(+0.81%)
Jan 21, 2016 1.022 1.064 1.013 1.047 16,107 +0.03(+2.48%)
Jan 20, 2016 1.013 1.039 1.005 1.022 52,068 -0.02(-1.63%)
Jan 19, 2016 1.013 1.047 1.013 1.039 37,259 +0.00(+0.00%)
Jan 15, 2016 1.030 1.039 1.039 1.039 29,726 -0.01(-0.81%)
Jan 14, 2016 1.022 1.047 0.9795 1.047 18,196 +0.05(+5.09%)
Jan 13, 2016 0.9889 1.055 0.9889 0.9964 22,312 -0.05(-5.22%)
Jan 12, 2016 1.013 1.089 0.9795 1.051 26,945 +0.04(+3.75%)
Jan 11, 2016 0.9964 1.013 0.9964 1.013 9,036 -0.02(-1.64%)
Jan 08, 2016 1.022 1.030 0.9997 1.030 11,548 +0.02(+1.67%)
Jan 07, 2016 0.9795 1.026 0.9795 1.013 51,712 +0.04(+3.67%)
Jan 06, 2016 0.9774 0.9942 0.9774 0.9774 18,421 -0.01(-0.85%)
Jan 05, 2016 0.9774 0.9942 0.9352 0.9858 43,856 +0.03(+2.63%)
Jan 04, 2016 0.9689 0.9858 0.9605 0.9605 11,028 -0.03(-2.56%)
Dec 31, 2015 1.003 0.9858 0.9858 0.9858 27,179 +0.00(+0.14%)
Dec 30, 2015 0.9774 1.003 0.9774 0.9844 16,915 +0.02(+1.60%)
Dec 29, 2015 1.053 1.095 0.9689 0.9689 95,439 -0.08(-7.26%)
Dec 28, 2015 1.095 1.095 1.045 1.045 47,810 -0.03(-3.12%)
Dec 24, 2015 1.019 1.078 1.078 1.078 21,600 -0.01(-0.78%)
Dec 23, 2015 1.028 1.095 1.027 1.087 35,634 +0.05(+5.15%)
Dec 22, 2015 1.011 1.053 1.011 1.034 31,847 +0.01(+0.69%)
Dec 21, 2015 1.020 1.045 1.019 1.027 23,871 -0.03(-2.53%)
Dec 18, 2015 0.9437 1.053 0.9133 1.053 58,210 +0.08(+8.70%)
Dec 17, 2015 0.9437 0.9858 0.9015 0.9689 24,543 +0.04(+4.55%)
Dec 16, 2015 0.8965 0.9774 0.8594 0.9268 93,005 +0.01(+0.92%)
Dec 15, 2015 0.9605 0.9858 0.9184 0.9184 29,982 -0.03(-3.54%)
Dec 14, 2015 0.9605 0.9858 0.9437 0.9521 14,965 -0.03(-2.59%)
Dec 11, 2015 0.9774 1.003 0.9605 0.9774 39,835 +0.00(+0.00%)
Dec 10, 2015 1.087 1.121 0.9437 0.9774 47,657 -0.09(-8.48%)
Dec 09, 2015 1.068 1.118 1.051 1.068 35,113 +0.01(+0.79%)
Dec 08, 2015 1.051 1.118 1.051 1.060 88,459 +0.03(+2.44%)
Dec 07, 2015 1.118 1.160 1.034 1.034 39,843 -0.08(-7.45%)
Dec 04, 2015 1.102 1.135 1.102 1.118 16,138 +0.02(+2.23%)
Dec 03, 2015 1.085 1.093 1.052 1.093 76,159 +0.01(+0.78%)
Dec 02, 2015 1.093 1.093 1.060 1.085 27,790 +0.02(+1.86%)
Dec 01, 2015 1.068 1.085 1.060 1.065 44,086 +0.01(+0.51%)
Nov 30, 2015 0.9923 1.060 0.9923 1.060 25,988 +0.08(+7.69%)
Nov 27, 2015 0.9628 1.051 0.9082 0.9839 27,229 +0.02(+1.74%)
Nov 25, 2015 0.9082 0.9670 0.9670 0.9670 18,551 +0.07(+7.48%)
Nov 24, 2015 0.9250 1.026 0.8493 0.8998 210,533 -0.05(-5.31%)
Nov 23, 2015 0.9923 1.093 0.9250 0.9502 512,385 -0.09(-8.87%)
Nov 20, 2015 1.110 1.110 1.001 1.043 208,795 -0.06(-5.34%)
Nov 19, 2015 1.118 1.152 1.102 1.102 33,376 -0.02(-1.50%)
Nov 18, 2015 1.177 1.194 1.118 1.118 84,171 -0.03(-2.92%)
Nov 17, 2015 1.160 1.228 1.127 1.152 45,132 -0.02(-1.44%)
Nov 16, 2015 1.194 1.211 1.169 1.169 27,901 -0.03(-2.11%)
Nov 13, 2015 1.194 1.202 1.160 1.194 9,885 +0.05(+4.41%)
Nov 12, 2015 1.194 1.211 1.144 1.144 47,425 +0.00(+0.00%)
Nov 11, 2015 1.287 1.287 1.144 1.144 86,345 -0.13(-9.93%)
Nov 10, 2015 1.228 1.354 1.228 1.270 19,868 +0.06(+4.86%)
Nov 09, 2015 1.177 1.211 1.161 1.211 27,638 +0.05(+4.35%)
Nov 06, 2015 1.169 1.202 1.160 1.160 23,903 -0.02(-1.43%)
Nov 05, 2015 1.228 1.228 1.169 1.177 9,398 -0.01(-0.53%)
Nov 04, 2015 1.226 1.226 1.184 1.184 17,486 +0.02(+1.73%)
Nov 03, 2015 1.184 1.226 1.158 1.163 39,077 -0.04(-3.08%)
Nov 02, 2015 1.284 1.326 1.192 1.200 34,932 +0.01(+0.70%)
Oct 30, 2015 1.259 1.293 1.189 1.192 21,548 -0.03(-2.74%)
Oct 29, 2015 1.259 1.301 1.217 1.226 10,333 -0.03(-2.67%)
Oct 28, 2015 1.309 1.342 1.226 1.259 31,728 -0.03(-1.96%)
Oct 27, 2015 1.368 1.368 1.276 1.284 11,572 +0.03(+1.99%)
Oct 26, 2015 1.335 1.461 1.234 1.259 123,882 -0.09(-6.83%)
Oct 23, 2015 1.360 1.417 1.318 1.351 25,020 +0.01(+0.63%)
Oct 22, 2015 1.301 1.494 1.276 1.343 161,539 +0.07(+5.26%)
Oct 21, 2015 1.284 1.335 1.259 1.276 10,391 +0.01(+0.66%)
Oct 20, 2015 1.251 1.293 1.226 1.268 19,656 +0.01(+0.67%)
Oct 19, 2015 1.259 1.293 1.184 1.259 44,470 -0.04(-3.23%)
Oct 16, 2015 1.242 1.301 1.234 1.301 20,528 +0.07(+5.44%)
Oct 15, 2015 1.293 1.293 1.217 1.234 21,709 +0.07(+5.76%)
Oct 14, 2015 1.326 1.326 1.150 1.167 78,218 -0.08(-6.71%)
Oct 13, 2015 1.284 1.343 1.242 1.251 44,694 -0.04(-2.80%)
Oct 12, 2015 1.293 1.385 1.259 1.287 14,355 -0.01(-1.10%)
Oct 09, 2015 1.393 1.393 1.301 1.301 52,321 -0.08(-6.05%)
Oct 08, 2015 1.343 1.393 1.343 1.385 4,532 +0.03(+2.01%)
Oct 07, 2015 1.400 1.408 1.358 1.358 5,214 -0.03(-2.41%)
Oct 06, 2015 1.366 1.442 1.341 1.391 33,178 +0.03(+2.47%)
Oct 05, 2015 1.375 1.383 1.358 1.358 45,212 -0.03(-2.06%)
Oct 02, 2015 1.442 1.450 1.359 1.386 183,331 +0.03(+2.10%)
Oct 01, 2015 1.416 1.425 1.358 1.358 20,397 -0.04(-2.99%)
Sep 30, 2015 1.471 1.478 1.400 1.400 11,349 -0.06(-4.02%)
Sep 29, 2015 1.525 1.583 1.442 1.458 22,094 -0.02(-1.14%)
Sep 28, 2015 1.497 1.601 1.442 1.475 9,138 -0.01(-0.56%)
Sep 25, 2015 1.559 1.592 1.475 1.483 32,929 -0.11(-6.84%)
Sep 24, 2015 1.643 1.643 1.589 1.592 2,493 -0.08(-4.52%)
Sep 23, 2015 1.659 1.676 1.651 1.668 1,071 +0.05(+3.38%)
Sep 22, 2015 1.643 1.693 1.551 1.613 12,553 -0.01(-0.83%)
Sep 21, 2015 1.618 1.676 1.618 1.627 2,844 +0.01(+0.58%)
Sep 18, 2015 1.618 1.701 1.618 1.618 7,587 -0.08(-4.46%)
Sep 17, 2015 1.735 1.735 1.693 1.693 869 -0.04(-2.42%)
Sep 16, 2015 1.692 1.735 1.643 1.735 37,491 +0.03(+1.47%)
Sep 15, 2015 1.659 1.710 1.535 1.710 63,059 -0.01(-0.48%)
Sep 14, 2015 1.673 1.718 1.673 1.718 2,809 -0.00(-0.01%)
Sep 11, 2015 1.710 1.718 1.651 1.718 12,067 +0.01(+0.49%)
Sep 10, 2015 1.609 1.710 1.609 1.710 14,146 +0.02(+1.24%)
Sep 09, 2015 1.655 1.689 1.614 1.689 17,480 -0.03(-1.46%)
Sep 08, 2015 1.639 1.714 1.622 1.714 23,318 +0.05(+3.02%)
Sep 04, 2015 1.706 1.664 1.664 1.664 16,984 -0.03(-1.97%)
Sep 03, 2015 1.639 1.714 1.622 1.697 3,120 +0.07(+4.10%)
Sep 02, 2015 1.706 1.706 1.605 1.630 22,287 -0.08(-4.88%)
Sep 01, 2015 1.706 1.756 1.614 1.714 6,566 -0.02(-0.96%)
Aug 31, 2015 1.672 1.781 1.605 1.731 33,249 +0.06(+3.50%)
Aug 28, 2015 1.672 1.814 1.655 1.672 18,377 -0.02(-0.99%)
Aug 27, 2015 1.672 1.839 1.672 1.689 12,958 -0.04(-2.42%)
Aug 26, 2015 1.898 1.898 1.714 1.731 10,760 -0.18(-9.46%)
Aug 25, 2015 1.706 2.022 1.706 1.911 2,639 +0.15(+8.36%)
Aug 24, 2015 1.680 1.881 1.680 1.764 20,161 -0.05(-2.76%)
Aug 21, 2015 1.831 1.831 1.756 1.814 2,174 +0.00(+0.00%)
Aug 20, 2015 1.722 1.856 1.722 1.814 18,141 -0.03(-1.81%)
Aug 19, 2015 1.881 1.965 1.797 1.848 17,167 +0.13(+7.28%)
Aug 18, 2015 1.915 1.915 1.680 1.722 16,010 -0.26(-13.08%)
Aug 17, 2015 1.998 1.998 1.881 1.981 3,853 -0.07(-3.27%)
Aug 14, 2015 1.856 2.073 1.856 2.048 807 +0.18(+9.87%)
Aug 13, 2015 2.048 2.082 1.856 1.864 7,459 -0.15(-7.47%)
Aug 12, 2015 1.781 2.082 1.775 2.015 1,648 +0.22(+12.09%)
Aug 11, 2015 2.065 2.090 1.797 1.798 3,957 -0.08(-4.01%)
Aug 10, 2015 1.764 1.873 1.764 1.873 639 +0.07(+3.75%)
Aug 07, 2015 1.864 1.864 1.766 1.805 3,377 -0.09(-4.89%)
Aug 06, 2015 1.898 1.898 1.898 1.898 456 -0.08(-4.02%)
Aug 05, 2015 2.044 2.069 1.860 1.977 2,543 -0.10(-4.82%)
Aug 04, 2015 2.069 2.077 2.052 2.077 3,308 +0.08(+4.18%)
Aug 03, 2015 1.702 2.077 1.702 1.994 26,233 +0.23(+13.27%)
Jul 31, 2015 1.727 1.844 1.568 1.760 37,527 +0.03(+1.93%)
Jul 30, 2015 1.744 1.827 1.727 1.727 1,286 -0.00(-0.10%)
Jul 29, 2015 1.735 1.994 1.585 1.729 89,884 +0.00(+0.10%)
Jul 28, 2015 1.735 1.785 1.677 1.727 37,539 -0.03(-1.71%)
Jul 27, 2015 1.794 1.819 1.735 1.757 16,975 -0.01(-0.66%)
Jul 24, 2015 1.719 1.835 1.719 1.769 39,943 +0.03(+1.95%)
Jul 23, 2015 1.802 1.802 1.719 1.735 14,642 -0.06(-3.28%)
Jul 22, 2015 1.835 1.902 1.794 1.794 8,727 -0.04(-2.27%)
Jul 21, 2015 1.977 1.977 1.819 1.835 25,043 -0.04(-2.22%)
Jul 20, 2015 2.002 2.002 1.877 1.877 22,879 -0.13(-6.25%)
Jul 17, 2015 2.060 2.060 1.961 2.002 20,106 -0.06(-2.83%)
Jul 16, 2015 2.052 2.061 1.994 2.061 49,411 -0.02(-0.80%)
Jul 15, 2015 2.094 2.094 2.061 2.077 3,334 -0.08(-3.49%)
Jul 14, 2015 2.177 2.177 2.044 2.152 7,625 +0.07(+3.20%)
Jul 13, 2015 2.119 2.194 2.069 2.086 6,447 -0.06(-2.72%)
Jul 10, 2015 2.169 2.194 2.137 2.144 11,454 -0.06(-2.65%)
Jul 09, 2015 2.202 2.202 2.202 2.202 239 +0.12(+5.81%)
Jul 08, 2015 2.156 2.181 2.082 2.082 11,783 -0.03(-1.55%)
Jul 07, 2015 2.173 2.173 2.048 2.114 18,102 -0.08(-3.45%)
Jul 06, 2015 2.082 2.240 2.082 2.190 4,821 +0.04(+1.70%)
Jul 02, 2015 2.206 2.153 2.153 2.153 14,412 -0.06(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.