Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		51.75	51.75	51.75	0	+0.25(+0.49%)
Jun 29, 2015	53.16	53.73	51.49	51.50	19,807	-2.39(-4.43%)
Jun 26, 2015	53.16	54.01	53.16	53.89	15,777	+0.66(+1.24%)
Jun 25, 2015	53.09	53.56	52.94	53.23	13,216	-0.26(-0.49%)
Jun 24, 2015	53.48	53.99	53.48	53.49	10,028	+0.02(+0.04%)
Jun 23, 2015	53.75	54.02	52.99	53.47	17,638	-0.14(-0.26%)
Jun 22, 2015	54.26	54.26	52.94	53.61	31,250	-1.05(-1.92%)
Jun 19, 2015		55.20	54.08	54.66	32,013	+0.58(+1.07%)
Jun 18, 2015	53.29	54.48	52.98	54.08	29,071	+0.84(+1.58%)
Jun 17, 2015	53.65	54.52	53.23	53.24	26,206	-0.67(-1.24%)
Jun 16, 2015	53.78	54.61	53.78	53.91	21,599	+0.30(+0.56%)
Jun 15, 2015	54.24	54.24	53.19	53.61	23,367	-0.41(-0.76%)
Jun 12, 2015	55.00	55.00	54.01	54.02	18,303	-0.65(-1.19%)
Jun 11, 2015	54.09	54.72	54.09	54.67	21,067	+1.06(+1.98%)
Jun 10, 2015	53.39	54.43	53.39	53.61	16,668	+0.21(+0.39%)
Jun 09, 2015	53.52	53.70	53.11	53.40	9,776	-0.24(-0.45%)
Jun 08, 2015	53.75	53.96	53.46	53.64	13,644	-0.32(-0.59%)
Jun 05, 2015	54.38	54.55	53.80	53.96	9,785	-0.58(-1.06%)
Jun 04, 2015	54.76	54.76	54.08	54.54	16,129	+0.12(+0.22%)
Jun 03, 2015	54.36	54.73	54.17	54.42	11,816	+0.55(+1.02%)
Jun 02, 2015	53.85	54.19	53.77	53.87	18,644	-0.51(-0.94%)
Jun 01, 2015	53.93	54.76	53.42	54.38	25,307	+0.58(+1.08%)
May 29, 2015	54.90	55.33	53.61	53.80	23,201	-1.02(-1.86%)
May 28, 2015	55.59	55.77	54.61	54.82	21,489	-0.65(-1.17%)
May 27, 2015	54.53	55.54	54.42	55.47	24,138	+0.84(+1.54%)
May 26, 2015	54.60	55.16	54.46	54.63	28,307	+0.13(+0.24%)
May 25, 2015	54.71	54.89	54.46	54.50	6,705	-0.48(-0.87%)
May 22, 2015	54.53	55.09	54.48	54.98	14,120	+0.48(+0.88%)
May 21, 2015	54.38	55.29	54.19	54.50	19,144	+0.27(+0.50%)
May 20, 2015	55.05	55.05	53.71	54.23	23,655	-0.49(-0.90%)
May 19, 2015	55.00	55.49	54.72	54.72	38,071	+0.73(+1.35%)
May 15, 2015		53.99	53.99	53.99	0	-0.16(-0.30%)
May 14, 2015	52.74	54.21	52.74	54.15	37,271	+2.05(+3.93%)
May 13, 2015	51.87	52.55	51.78	52.10	17,706	+0.46(+0.89%)
May 12, 2015	51.93	51.93	51.49	51.64	18,715	-0.45(-0.86%)
May 11, 2015	51.59	52.23	51.48	52.09	20,447	+0.50(+0.97%)
May 08, 2015	51.51	51.89	51.45	51.59	87,992	-0.03(-0.06%)
May 07, 2015	51.74	52.01	51.28	51.62	19,913	-0.02(-0.04%)
May 06, 2015	51.50	51.67	51.05	51.64	23,788	+0.16(+0.31%)
May 05, 2015	53.55	53.79	50.75	51.48	61,984	-2.03(-3.79%)
May 04, 2015	52.60	53.73	52.56	53.51	23,730	+0.95(+1.81%)
May 01, 2015	52.46	53.08	52.14	52.56	36,729	+0.39(+0.75%)
Apr 30, 2015	50.27	52.65	50.27	52.17	160,505	+0.48(+0.93%)
Apr 29, 2015	51.57	52.00	51.25	51.69	35,970	-0.04(-0.08%)
Apr 28, 2015	52.08	52.20	51.24	51.73	76,740	-0.22(-0.42%)
Apr 27, 2015	52.58	52.58	51.75	51.95	34,253	-0.51(-0.97%)
Apr 24, 2015	52.45	52.58	52.05	52.46	29,922	+0.11(+0.21%)
Apr 23, 2015	52.76	52.87	52.15	52.35	28,990	-0.49(-0.93%)
Apr 22, 2015	52.00	53.07	52.00	52.84	33,925	+0.51(+0.97%)
Apr 21, 2015	53.55	53.58	51.69	52.33	46,679	-1.40(-2.61%)
Apr 20, 2015	54.20	54.48	53.53	53.73	27,448	-0.33(-0.61%)
Apr 17, 2015	53.10	54.09	52.72	54.06	28,732	+0.72(+1.35%)
Apr 16, 2015	54.60	54.60	53.03	53.34	54,968	-1.54(-2.81%)
Apr 15, 2015	56.07	56.22	54.84	54.88	39,743	-0.49(-0.88%)
Apr 14, 2015	55.92	56.06	55.25	55.37	28,605	-0.81(-1.44%)
Apr 13, 2015	56.45	56.80	56.16	56.18	24,117	-0.36(-0.64%)
Apr 10, 2015	56.00	57.45	55.41	56.54	44,216	-0.20(-0.35%)
Apr 09, 2015	56.06	57.07	56.06	56.74	55,397	+0.41(+0.73%)
Apr 08, 2015	55.25	56.65	55.07	56.33	45,537	+1.04(+1.88%)
Apr 07, 2015	57.00	57.25	55.13	55.29	49,011	-1.83(-3.20%)
Apr 06, 2015	56.48	57.39	56.35	57.12	30,774	+0.51(+0.90%)
Apr 02, 2015		56.61	56.61	56.61	0	+0.11(+0.19%)
Apr 01, 2015	57.67	57.67	55.61	56.50	81,592	-1.98(-3.39%)
Mar 31, 2015	58.13	58.77	57.26	58.48	37,898	-1.01(-1.70%)
Mar 30, 2015	59.05	59.57	58.50	59.49	40,453	+1.25(+2.15%)
Mar 27, 2015		58.72	57.23	58.24	45,873	-0.12(-0.21%)
Mar 26, 2015	56.96	58.53	56.96	58.36	37,832	+1.21(+2.12%)
Mar 25, 2015	58.06	58.39	57.14	57.15	25,917	-0.91(-1.57%)
Mar 24, 2015	57.83	58.30	57.53	58.06	40,402	+0.37(+0.64%)
Mar 23, 2015	57.10	58.32	56.93	57.69	40,672	+0.67(+1.18%)
Mar 20, 2015	57.29	57.35	56.50	57.02	46,455	-0.27(-0.47%)
Mar 19, 2015	58.00	58.39	57.29	57.29	45,291	-0.83(-1.43%)
Mar 18, 2015	58.50	58.75	57.72	58.12	63,615	-0.16(-0.27%)
Mar 17, 2015	56.85	58.60	56.60	58.28	96,033	+1.39(+2.44%)
Mar 16, 2015	56.77	57.10	56.04	56.89	44,479	+0.01(+0.02%)
Mar 13, 2015	55.95	56.97	55.33	56.88	42,163	+0.94(+1.68%)
Mar 12, 2015	55.58	56.16	54.32	55.94	79,035	+0.23(+0.41%)
Mar 11, 2015	54.36	55.71	54.15	55.71	38,508	+1.24(+2.28%)
Mar 10, 2015	56.23	56.23	54.32	54.47	50,477	-1.87(-3.32%)
Mar 09, 2015	57.36	57.56	56.13	56.34	74,097	-0.98(-1.71%)
Mar 06, 2015	54.90	60.63	54.89	57.32	192,272	+2.71(+4.96%)
Mar 05, 2015	55.00	55.06	54.17	54.61	21,752	-0.30(-0.55%)
Mar 04, 2015		55.22	54.65	54.91	37,701	-0.21(-0.38%)
Mar 03, 2015			54.77	55.12	60,359	-1.76(-3.09%)
Mar 02, 2015	56.63	57.11	56.04	56.88	49,674	+0.37(+0.65%)
Feb 27, 2015	55.42	57.24	55.42	56.51	56,305	+0.57(+1.02%)
Feb 26, 2015	54.95	56.19	54.95	55.94	48,704	+1.01(+1.84%)
Feb 25, 2015	54.54	55.12	54.30	54.93	19,903	+0.21(+0.38%)
Feb 24, 2015	55.08	55.87	54.50	54.72	25,843	+0.13(+0.24%)
Feb 23, 2015	54.77	54.94	54.31	54.59	24,103	-0.35(-0.64%)
Feb 20, 2015	54.99	55.00	54.07	54.94	20,491	+0.31(+0.57%)
Feb 19, 2015	55.10	55.66	54.40	54.63	49,610	-0.42(-0.76%)
Feb 18, 2015	54.06	55.15	54.06	55.05	26,014	+0.67(+1.23%)
Feb 17, 2015	55.32	55.32	54.30	54.38	56,004	-1.65(-2.94%)
Feb 13, 2015		56.03	56.03	56.03	0	-0.28(-0.50%)
Feb 12, 2015	55.00	56.51	54.38	56.31	59,950	+1.20(+2.18%)
Feb 11, 2015	53.85	55.37	53.70	55.11	52,160	+1.67(+3.13%)
Feb 10, 2015	52.57	53.80	50.91	53.44	59,156	+1.58(+3.05%)
Feb 09, 2015	50.95	52.28	50.08	51.86	71,422	+0.75(+1.47%)
Feb 06, 2015	49.00	52.54	48.76	51.11	171,104	+3.32(+6.95%)
Feb 05, 2015	48.92	48.92	47.43	47.79	44,563	-0.89(-1.83%)
Feb 04, 2015	47.99	49.17	47.97	48.68	38,640	+0.69(+1.44%)
Feb 03, 2015	46.98	48.14	46.61	47.99	46,240	+1.01(+2.15%)
Feb 02, 2015	48.68	48.80	46.89	46.98	57,710	-1.70(-3.49%)
Jan 30, 2015	48.70	49.47	48.15	48.68	29,442	+0.09(+0.19%)
Jan 29, 2015	47.18	48.62	46.58	48.59	30,263	+1.85(+3.96%)
Jan 28, 2015	48.20	48.20	46.55	46.74	52,614	-1.33(-2.77%)
Jan 27, 2015	47.90	48.69	47.16	48.07	45,087	-0.48(-0.99%)
Jan 26, 2015	47.74	48.58	47.41	48.55	28,331	+1.32(+2.79%)
Jan 23, 2015	48.77	48.95	46.95	47.23	43,270	-1.77(-3.61%)
Jan 22, 2015			47.93	49.00	70,991	-0.48(-0.97%)
Jan 21, 2015	44.65	49.54	44.65	49.48	131,030	+4.96(+11.14%)
Jan 20, 2015	45.24	45.27	44.16	44.52	27,425	+0.11(+0.25%)
Jan 19, 2015	43.76	44.84	43.76	44.41	5,556	+0.17(+0.38%)
Jan 16, 2015	44.23	44.85	43.84	44.24	26,225	-0.20(-0.45%)
Jan 15, 2015	45.44	45.48	44.28	44.44	28,194	-1.01(-2.22%)
Jan 14, 2015	45.31	45.56	44.88	45.45	40,607	-0.25(-0.55%)
Jan 13, 2015	45.66	46.64	45.25	45.70	57,976	-0.06(-0.13%)
Jan 12, 2015	46.37	46.53	45.70	45.76	61,130	-0.57(-1.23%)
Jan 09, 2015	46.54	46.56	45.97	46.33	29,407	+0.18(+0.39%)
Jan 08, 2015	45.33	46.22	45.05	46.15	38,213	+1.32(+2.94%)
Jan 07, 2015	44.56	45.13	44.24	44.83	26,656	+0.33(+0.74%)
Jan 06, 2015	45.65	45.65	43.86	44.50	40,997	-1.41(-3.07%)
Jan 05, 2015	47.19	47.19	45.89	45.91	48,577	-1.28(-2.71%)
Jan 02, 2015	46.73	47.53	46.36	47.19	22,558	+0.51(+1.09%)
Dec 31, 2014		46.68	46.68	46.68	0	-0.70(-1.48%)
Dec 30, 2014	47.58	47.58	46.85	47.38	14,590	-0.32(-0.67%)
Dec 29, 2014	46.91	48.04	46.91	47.70	10,185	+0.93(+1.99%)
Dec 24, 2014		46.77	46.77	46.77	0	-0.35(-0.74%)
Dec 23, 2014	48.15	48.25	46.77	47.12	25,901	-0.85(-1.77%)
Dec 22, 2014	48.61	49.00	47.81	47.97	22,929	-0.58(-1.19%)
Dec 19, 2014	47.31	48.71	47.18	48.55	34,022	+1.33(+2.82%)
Dec 18, 2014	47.25	47.64	46.90	47.22	15,618	+0.34(+0.73%)
Dec 17, 2014	45.65	46.92	45.42	46.88	36,415	+1.57(+3.47%)
Dec 16, 2014		46.11		45.31	58,551	+0.19(+0.42%)
Dec 15, 2014	44.94	45.13	44.34	45.12	15,947	+0.37(+0.83%)
Dec 12, 2014	46.42	46.42	44.70	44.75	46,405	-1.77(-3.80%)
Dec 11, 2014	47.59	47.69	46.39	46.52	27,056	-0.71(-1.50%)
Dec 10, 2014	47.99	48.09	47.12	47.23	31,337	-0.49(-1.03%)
Dec 09, 2014	46.66	47.74	46.16	47.72	26,864	+0.46(+0.97%)
Dec 08, 2014	47.65	47.88	46.75	47.26	50,242	-0.18(-0.38%)
Dec 05, 2014	46.70	47.53	46.60	47.44	122,553	+0.82(+1.76%)
Dec 04, 2014	46.80	46.91	46.04	46.62	35,670	-0.27(-0.58%)
Dec 03, 2014	46.95	47.15	46.65	46.89	58,492	+0.17(+0.36%)
Dec 02, 2014	46.00	47.00	46.00	46.72	53,405	+0.99(+2.16%)
Dec 01, 2014	46.95	46.95	45.10	45.73	39,946	-1.22(-2.60%)
Nov 28, 2014	47.12	47.15	46.09	46.95	61,482	-0.16(-0.34%)
Nov 27, 2014	46.33	47.17	46.13	47.11	6,730	+0.67(+1.44%)
Nov 26, 2014	46.96	46.96	45.11	46.44	109,679	-0.62(-1.32%)
Nov 25, 2014	47.48	47.71	46.87	47.06	53,445	-0.54(-1.13%)
Nov 24, 2014	47.52	47.79	47.04	47.60	25,261	+0.14(+0.29%)
Nov 21, 2014	48.26	48.51	47.42	47.46	22,241	-0.69(-1.43%)
Nov 20, 2014	47.50	48.15	47.49	48.15	19,185	+0.85(+1.80%)
Nov 19, 2014	47.48	48.13	47.25	47.30	21,744	-0.26(-0.55%)
Nov 18, 2014	47.15	47.85	46.90	47.56	23,693	+0.70(+1.49%)
Nov 17, 2014	47.00	47.50	46.86	46.86	25,898	+0.10(+0.21%)
Nov 14, 2014	47.41	47.72	46.70	46.76	21,495	-0.65(-1.37%)
Nov 13, 2014	47.12	48.02	47.01	47.41	22,284	+0.30(+0.64%)
Nov 12, 2014	45.60	47.15	45.60	47.11	26,934	+1.00(+2.17%)
Nov 11, 2014	46.50	46.50	45.78	46.11	18,472	-0.50(-1.07%)
Nov 10, 2014	46.22	46.61	45.93	46.61	32,224	+0.13(+0.28%)
Nov 07, 2014	46.16	46.74	46.05	46.48	27,421	-0.02(-0.04%)
Nov 06, 2014	45.84	46.60	45.50	46.50	34,037	+0.62(+1.35%)
Nov 05, 2014	47.01	47.01	45.33	45.88	31,817	-0.94(-2.01%)
Nov 04, 2014	46.45	47.29	45.92	46.82	49,973	+0.57(+1.23%)
Nov 03, 2014	46.50	46.54	45.37	46.25	31,756	-0.03(-0.06%)
Oct 31, 2014	44.83	46.36	44.83	46.28	44,179	+1.74(+3.91%)
Oct 30, 2014	43.94	44.95	43.69	44.54	38,040	+0.27(+0.61%)
Oct 29, 2014	44.33	44.36	43.63	44.27	37,802	-0.08(-0.18%)
Oct 28, 2014	44.13	44.89	43.87	44.35	33,279	+0.16(+0.36%)
Oct 27, 2014	45.59	45.59	43.65	44.19	39,085	-1.38(-3.03%)
Oct 24, 2014	45.15	45.91	43.73	45.57	41,608	+0.42(+0.93%)
Oct 23, 2014	42.05	46.69	42.05	45.15	137,870	+4.56(+11.23%)
Oct 22, 2014		42.19	40.57	40.59	28,813	-1.05(-2.52%)
Oct 21, 2014	40.99	41.74	40.36	41.64	44,446	+1.14(+2.81%)
Oct 20, 2014	39.81	40.63	39.56	40.50	27,876	+1.32(+3.37%)
Oct 17, 2014	39.94	39.94	38.96	39.18	23,453	+0.07(+0.18%)
Oct 16, 2014	38.07	39.25	37.96	39.11	24,531	+0.85(+2.22%)
Oct 15, 2014	37.06	38.80	37.06	38.26	33,008	+0.60(+1.59%)
Oct 14, 2014	37.49	38.18	37.24	37.66	24,675	-0.08(-0.21%)
Oct 10, 2014		37.74	37.74	37.74	0	-0.42(-1.10%)
Oct 09, 2014	39.45	39.45	38.16	38.16	33,066	-1.34(-3.39%)
Oct 08, 2014	39.23	39.54	38.79	39.50	30,957	-0.05(-0.13%)
Oct 07, 2014	40.46	40.46	39.53	39.55	45,199	-0.60(-1.49%)
Oct 06, 2014	40.69	40.69	39.76	40.15	25,573	-0.17(-0.42%)
Oct 03, 2014	39.98	40.59	39.98	40.32	19,808	+0.75(+1.90%)
Oct 02, 2014	38.94	39.88	38.50	39.57	27,272	+0.78(+2.01%)
Oct 01, 2014	39.32	39.40	38.71	38.79	29,325	-0.53(-1.35%)
Sep 30, 2014	40.01	40.20	39.16	39.32	21,551	-0.76(-1.90%)
Sep 29, 2014	40.79	40.79	40.07	40.08	20,978	-0.75(-1.84%)
Sep 26, 2014	40.40	40.92	40.40	40.83	7,730	+0.35(+0.86%)
Sep 25, 2014	41.18	41.18	40.03	40.48	16,044	-0.74(-1.80%)
Sep 24, 2014	41.28	41.30	40.99	41.22	10,085	+0.30(+0.73%)
Sep 23, 2014	40.60	41.32	40.60	40.92	13,498	+0.06(+0.15%)
Sep 22, 2014	41.39	41.45	40.62	40.86	14,372	-0.44(-1.07%)
Sep 19, 2014	42.00	42.12	41.01	41.30	29,275	-0.53(-1.27%)
Sep 18, 2014	42.00	42.09	41.68	41.83	15,034	-0.02(-0.05%)
Sep 17, 2014	41.94	42.05	41.55	41.85	18,777	+0.04(+0.10%)
Sep 16, 2014	41.47	42.30	41.23	41.81	39,660	+0.11(+0.26%)
Sep 15, 2014	40.91	42.35	40.90	41.70	31,624	+0.99(+2.43%)
Sep 12, 2014	41.19	41.19	40.50	40.71	13,936	-0.27(-0.66%)
Sep 11, 2014	40.50	41.25	40.45	40.98	14,980	+0.54(+1.34%)
Sep 10, 2014	40.81	40.81	40.36	40.44	20,847	-0.37(-0.91%)
Sep 09, 2014	41.80	41.80	40.70	40.81	32,197	-1.19(-2.83%)
Sep 08, 2014	41.91	42.15	41.58	42.00	58,420	+0.23(+0.55%)
Sep 05, 2014		41.99	41.45	41.77	10,321	+0.22(+0.53%)
Sep 04, 2014	41.60	42.09	41.60	41.55	42,417	+0.52(+1.27%)
Sep 03, 2014	41.40	41.55	40.89	41.03	34,981	-0.36(-0.87%)
Sep 02, 2014	40.95	41.31	40.64	41.39	66,054	+0.75(+1.85%)
Aug 29, 2014		40.64	40.64	40.64	0	+0.19(+0.47%)
Aug 28, 2014	40.60	40.70	40.36	40.45	26,363	-0.15(-0.37%)
Aug 27, 2014	41.31	41.37	40.60	40.60	23,238	-0.49(-1.19%)
Aug 26, 2014		41.32	40.87	41.09	22,009	+0.16(+0.39%)
Aug 25, 2014	40.73	41.01	40.59	40.93	15,911	+0.49(+1.21%)
Aug 22, 2014		40.64		40.44	27,230	+0.18(+0.45%)
Aug 21, 2014	40.00	40.33	40.00	40.26	46,765	+0.46(+1.16%)
Aug 20, 2014	41.50	41.50	39.43	39.80	66,626	-1.62(-3.91%)
Aug 19, 2014	40.20	42.24	40.20	41.42	34,343	+1.73(+4.36%)
Aug 18, 2014	39.75	39.85	39.54	39.69	15,349	+0.31(+0.79%)
Aug 15, 2014	39.71	39.91	39.26	39.38	33,256	-0.10(-0.25%)
Aug 14, 2014	39.35	39.70	39.02	39.48	16,289	+0.36(+0.92%)
Aug 13, 2014	39.30	39.30	38.76	39.12	18,958	+0.12(+0.31%)
Aug 12, 2014	38.71	39.31	38.71	39.00	13,354	+0.31(+0.80%)
Aug 11, 2014	39.29	39.34	38.66	38.69	23,337	-0.36(-0.92%)
Aug 08, 2014	38.85	39.28	38.62	39.05	9,665	+0.55(+1.43%)
Aug 07, 2014	39.92	39.92	38.44	38.50	40,625	-1.04(-2.63%)
Aug 06, 2014	39.25	39.79	39.25	39.54	9,132	+0.06(+0.15%)
Aug 05, 2014	39.45	39.95	39.44	39.48	10,166	+0.03(+0.08%)
Aug 01, 2014		39.45	39.45	39.45	0	+0.11(+0.28%)
Jul 31, 2014	39.47	39.60	39.11	39.34	44,557	-0.65(-1.63%)
Jul 30, 2014	41.00	41.13	39.52	39.99	70,300	-1.14(-2.77%)
Jul 29, 2014	42.00	42.00	41.13	41.13	22,909	-0.60(-1.44%)
Jul 28, 2014	41.99	41.99	41.52	41.73	29,826	+0.05(+0.12%)
Jul 25, 2014	41.54	41.94	40.77	41.68	59,017	+0.13(+0.31%)
Jul 24, 2014	44.50	44.63	40.00	41.55	176,310	-3.39(-7.54%)
Jul 23, 2014	43.80	44.94	43.62	44.94	63,212	+1.32(+3.03%)
Jul 22, 2014	43.35	43.98	43.35	43.62	15,087	+0.27(+0.62%)
Jul 21, 2014	43.68	43.81	43.11	43.35	53,050	-0.33(-0.76%)
Jul 18, 2014	43.60	43.89	43.59	43.68	11,149	+0.58(+1.35%)
Jul 17, 2014	43.10	43.32	42.86	43.10	15,243	-0.50(-1.15%)
Jul 16, 2014	43.70	43.80	43.35	43.60	14,377	+0.16(+0.37%)
Jul 15, 2014	45.03	45.03	43.40	43.44	29,394	-1.63(-3.62%)
Jul 14, 2014	45.35	45.63	44.79	45.07	7,722	-0.07(-0.16%)
Jul 11, 2014	45.29	45.81	45.10	45.14	20,790	+0.20(+0.45%)
Jul 10, 2014	44.64	45.06	44.35	44.94	13,735	+0.19(+0.42%)
Jul 09, 2014	44.22	44.88	44.22	44.75	17,513	+0.48(+1.08%)
Jul 08, 2014	44.98	44.98	44.15	44.27	17,800	-0.65(-1.45%)
Jul 07, 2014	46.05	46.05	44.41	44.92	34,214	-1.58(-3.40%)
Jul 04, 2014	45.99	46.50	45.99	46.50	9,414	+0.61(+1.33%)
Jul 03, 2014	45.11	46.05	44.92	45.89	30,661	+0.93(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Domtar Corp (TSX: UFS )

Historical Prices

Sections

Services