Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.540 1.540 1.540 0 +0.13(+9.22%)
Jun 29, 2020 1.270 1.470 1.230 1.410 173,414 +0.13(+10.16%)
Jun 26, 2020 1.400 1.400 1.270 1.280 260,922 -0.11(-7.91%)
Jun 25, 2020 1.440 1.470 1.370 1.390 128,604 -0.03(-2.11%)
Jun 24, 2020 1.500 1.530 1.410 1.420 164,407 -0.06(-4.05%)
Jun 23, 2020 1.670 1.720 1.480 1.480 373,821 -0.16(-9.76%)
Jun 22, 2020 1.650 1.730 1.590 1.640 215,606 +0.02(+1.23%)
Jun 19, 2020 1.680 1.680 1.600 1.620 85,129 -0.04(-2.41%)
Jun 18, 2020 1.600 1.660 1.580 1.660 92,127 +0.09(+5.73%)
Jun 17, 2020 1.710 1.710 1.560 1.570 98,525 -0.14(-8.19%)
Jun 16, 2020 1.690 1.820 1.690 1.710 227,686 +0.10(+6.21%)
Jun 15, 2020 1.740 1.740 1.600 1.610 406,338 -0.21(-11.54%)
Jun 12, 2020 1.720 1.830 1.630 1.820 637,916 +0.19(+11.66%)
Jun 11, 2020 1.920 1.990 1.590 1.630 473,867 -0.36(-18.09%)
Jun 10, 2020 1.760 2.060 1.760 1.990 607,533 +0.23(+13.07%)
Jun 09, 2020 1.770 1.810 1.730 1.760 159,441 -0.01(-0.56%)
Jun 08, 2020 1.790 1.790 1.730 1.770 285,747 +0.03(+1.72%)
Jun 05, 2020 1.730 1.740 1.640 1.740 98,365 +0.05(+2.96%)
Jun 04, 2020 1.730 1.780 1.690 1.690 184,843 +0.02(+1.20%)
Jun 03, 2020 1.600 1.750 1.600 1.670 314,335 +0.08(+5.03%)
Jun 02, 2020 1.600 1.750 1.560 1.590 599,662 +0.12(+8.16%)
Jun 01, 2020 1.450 1.590 1.400 1.470 123,302 +0.05(+3.52%)
May 29, 2020 1.490 1.490 1.410 1.420 57,364 -0.03(-2.07%)
May 28, 2020 1.430 1.490 1.420 1.450 42,192 +0.10(+7.41%)
May 27, 2020 1.310 1.410 1.300 1.350 92,686 +0.09(+7.14%)
May 26, 2020 1.460 1.500 1.260 1.260 278,618 -0.17(-11.89%)
May 25, 2020 1.530 1.530 1.410 1.430 115,107 -0.10(-6.54%)
May 22, 2020 1.600 1.600 1.480 1.530 177,070 +0.08(+5.52%)
May 21, 2020 1.540 1.540 1.440 1.450 59,935 -0.06(-3.97%)
May 20, 2020 1.490 1.710 1.490 1.510 317,014 +0.04(+2.72%)
May 19, 2020 1.510 1.510 1.430 1.470 168,027 +0.05(+3.52%)
May 15, 2020 1.420 1.420 1.420 0 -0.04(-2.74%)
May 14, 2020 1.270 1.520 1.230 1.460 351,533 +0.12(+8.96%)
May 13, 2020 1.300 1.360 1.230 1.340 58,678 +0.07(+5.51%)
May 12, 2020 1.280 1.300 1.210 1.270 43,551 -0.01(-0.78%)
May 11, 2020 1.320 1.320 1.160 1.280 151,148 -0.04(-3.03%)
May 08, 2020 1.400 1.480 1.320 1.320 488,437 -0.07(-5.04%)
May 07, 2020 1.230 1.390 1.170 1.390 612,932 +0.23(+19.83%)
May 06, 2020 1.160 1.220 1.100 1.160 206,515 -0.02(-1.69%)
May 05, 2020 1.180 1.180 1.100 1.180 60,843 +0.04(+3.51%)
May 04, 2020 1.270 1.270 1.130 1.140 99,959 -0.13(-10.24%)
May 01, 2020 1.310 1.330 1.260 1.270 9,473 -0.06(-4.51%)
Apr 30, 2020 1.300 1.350 1.270 1.330 84,790 +0.03(+2.31%)
Apr 29, 2020 1.240 1.320 1.210 1.300 142,004 +0.14(+12.07%)
Apr 28, 2020 1.150 1.220 1.115 1.160 128,415 +0.02(+1.75%)
Apr 27, 2020 1.130 1.160 1.090 1.140 96,731 +0.01(+0.88%)
Apr 24, 2020 1.080 1.130 1.080 1.130 51,813 +0.07(+6.60%)
Apr 23, 2020 0.9900 1.120 0.9900 1.060 291,656 +0.08(+8.16%)
Apr 22, 2020 0.9400 1.000 0.9300 0.9800 155,669 +0.02(+2.08%)
Apr 21, 2020 1.000 1.000 0.9500 0.9600 44,596 -0.02(-2.04%)
Apr 20, 2020 1.000 1.000 0.9500 0.9800 400,747 -0.01(-1.01%)
Apr 17, 2020 1.000 1.010 0.9700 0.9900 151,650 -0.01(-1.00%)
Apr 16, 2020 0.9900 1.010 0.9900 1.000 135,852 +0.03(+3.09%)
Apr 15, 2020 0.9200 0.9700 0.9200 0.9700 26,654 +0.02(+2.11%)
Apr 14, 2020 0.9800 1.000 0.9500 0.9500 44,095 -0.03(-3.06%)
Apr 13, 2020 1.020 1.020 0.8800 0.9800 62,474 +0.01(+1.03%)
Apr 09, 2020 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 08, 2020 0.9600 0.9900 0.9500 0.9800 69,966 +0.01(+1.03%)
Apr 07, 2020 1.000 1.000 0.9600 0.9700 112,259 +0.04(+4.30%)
Apr 06, 2020 0.9400 1.040 0.8800 0.9300 261,000 +0.00(+0.00%)
Apr 03, 2020 0.8800 0.9300 0.8800 0.9300 22,500 +0.00(+0.00%)
Apr 02, 2020 0.7800 0.9500 0.7600 0.9300 190,860 +0.17(+22.37%)
Apr 01, 2020 0.8100 0.8100 0.7600 0.7600 98,810 -0.15(-16.48%)
Mar 31, 2020 0.7900 0.9400 0.7900 0.9100 35,057 +0.14(+18.18%)
Mar 30, 2020 0.9100 0.9200 0.7700 0.7700 66,380 -0.17(-18.09%)
Mar 27, 2020 0.8600 0.9900 0.8600 0.9400 60,707 +0.06(+6.82%)
Mar 26, 2020 0.8900 0.8900 0.8600 0.8800 56,597 -0.01(-1.12%)
Mar 25, 2020 0.8700 0.9500 0.8500 0.8900 93,199 +0.01(+1.14%)
Mar 24, 2020 0.8000 0.9000 0.8000 0.8800 169,228 +0.08(+10.00%)
Mar 23, 2020 0.8500 0.8500 0.7300 0.8000 72,765 -0.05(-5.88%)
Mar 20, 2020 0.8100 0.9200 0.7700 0.8500 98,725 -0.01(-1.16%)
Mar 19, 2020 0.6100 0.8600 0.6000 0.8600 98,859 +0.23(+36.51%)
Mar 18, 2020 0.6700 0.6700 0.6000 0.6300 87,348 -0.06(-8.70%)
Mar 17, 2020 0.7000 0.7000 0.6200 0.6900 91,901 -0.06(-8.00%)
Mar 16, 2020 0.6600 0.7500 0.5600 0.7500 261,037 +0.01(+1.35%)
Mar 13, 2020 0.7000 0.8000 0.6800 0.7400 259,243 -0.06(-7.50%)
Mar 12, 2020 0.9000 0.9000 0.7100 0.8000 263,343 -0.20(-20.00%)
Mar 11, 2020 0.9600 1.030 0.9300 1.000 151,432 +0.05(+5.26%)
Mar 10, 2020 0.9900 1.000 0.9300 0.9500 199,456 -0.01(-1.04%)
Mar 09, 2020 0.9800 0.9800 0.6600 0.9600 332,888 -0.09(-8.57%)
Mar 06, 2020 1.080 1.090 1.030 1.050 96,702 -0.03(-2.78%)
Mar 05, 2020 1.130 1.140 1.070 1.080 252,983 -0.01(-0.92%)
Mar 04, 2020 1.100 1.130 1.080 1.090 103,068 +0.01(+0.93%)
Mar 03, 2020 1.170 1.170 1.060 1.080 127,255 -0.11(-9.24%)
Mar 02, 2020 1.170 1.210 1.150 1.190 38,226 +0.06(+5.31%)
Feb 28, 2020 1.070 1.180 1.070 1.130 102,816 -0.05(-4.24%)
Feb 27, 2020 1.160 1.230 1.080 1.180 113,445 +0.00(+0.00%)
Feb 26, 2020 1.210 1.240 1.170 1.180 162,807 -0.06(-4.84%)
Feb 25, 2020 1.300 1.340 1.230 1.240 94,489 -0.09(-6.77%)
Feb 24, 2020 1.350 1.370 1.270 1.330 131,503 +0.01(+0.76%)
Feb 21, 2020 1.260 1.360 1.230 1.320 241,650 +0.09(+7.32%)
Feb 20, 2020 1.350 1.400 1.220 1.230 388,542 -0.15(-10.87%)
Feb 19, 2020 1.350 1.430 1.330 1.380 264,536 +0.06(+4.55%)
Feb 18, 2020 1.370 1.390 1.190 1.320 370,599 -0.10(-7.04%)
Feb 14, 2020 1.420 1.420 1.420 0 +0.04(+2.90%)
Feb 13, 2020 1.390 1.520 1.310 1.380 390,503 -0.02(-1.43%)
Feb 12, 2020 1.400 1.490 1.380 1.400 836,467 +0.02(+1.45%)
Feb 11, 2020 1.200 1.400 1.180 1.380 941,848 +0.21(+17.95%)
Feb 10, 2020 1.150 1.270 1.150 1.170 445,174 +0.01(+0.86%)
Feb 07, 2020 1.190 1.200 1.140 1.160 79,503 -0.02(-1.69%)
Feb 06, 2020 1.130 1.220 1.100 1.180 251,502 +0.08(+7.27%)
Feb 05, 2020 1.100 1.200 1.080 1.100 256,624 +0.03(+2.80%)
Feb 04, 2020 1.080 1.100 1.050 1.070 181,574 +0.00(+0.00%)
Feb 03, 2020 1.110 1.150 1.070 1.070 82,744 -0.04(-3.60%)
Jan 31, 2020 1.180 1.180 1.080 1.110 92,018 -0.08(-6.72%)
Jan 30, 2020 1.190 1.210 1.170 1.190 106,131 +0.00(+0.00%)
Jan 29, 2020 1.200 1.200 1.150 1.190 92,676 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.190 1.190 103,845 -0.02(-1.65%)
Jan 27, 2020 1.250 1.250 1.180 1.210 82,133 +0.03(+2.54%)
Jan 24, 2020 1.170 1.200 1.150 1.180 35,411 +0.03(+2.61%)
Jan 23, 2020 1.150 1.200 1.140 1.150 47,579 -0.04(-3.36%)
Jan 22, 2020 1.230 1.260 1.170 1.190 91,845 -0.07(-5.56%)
Jan 21, 2020 1.310 1.320 1.240 1.260 25,134 -0.01(-0.79%)
Jan 20, 2020 1.230 1.310 1.210 1.270 139,630 -0.05(-3.79%)
Jan 17, 2020 1.300 1.350 1.280 1.320 208,000 +0.04(+3.13%)
Jan 16, 2020 1.240 1.340 1.240 1.280 147,477 -0.03(-2.29%)
Jan 15, 2020 1.230 1.310 1.230 1.310 353,083 -0.01(-0.76%)
Jan 14, 2020 1.130 1.320 1.100 1.320 235,089 +0.20(+17.86%)
Jan 13, 2020 1.100 1.140 1.100 1.120 54,667 +0.01(+0.90%)
Jan 10, 2020 1.100 1.120 1.080 1.110 70,254 +0.00(+0.00%)
Jan 09, 2020 1.130 1.130 1.050 1.110 254,326 -0.04(-3.48%)
Jan 08, 2020 1.160 1.210 1.140 1.150 55,359 -0.04(-3.36%)
Jan 07, 2020 1.130 1.200 1.100 1.190 138,819 +0.09(+8.18%)
Jan 06, 2020 1.090 1.180 1.060 1.100 220,483 +0.06(+5.77%)
Jan 03, 2020 1.090 1.090 1.040 1.040 59,078 -0.02(-1.89%)
Jan 02, 2020 1.060 1.090 1.060 1.060 3,164 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 -0.01(-0.93%)
Dec 30, 2019 1.090 1.100 1.050 1.070 78,586 -0.02(-1.83%)
Dec 27, 2019 1.130 1.130 1.080 1.090 177,302 -0.01(-0.91%)
Dec 24, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Dec 23, 2019 1.130 1.130 1.080 1.090 102,784 +0.00(+0.00%)
Dec 20, 2019 1.170 1.170 1.090 1.090 49,984 -0.07(-6.03%)
Dec 19, 2019 1.240 1.240 1.130 1.160 141,875 +0.02(+1.75%)
Dec 18, 2019 1.120 1.150 1.100 1.140 69,403 +0.00(+0.00%)
Dec 17, 2019 1.100 1.170 1.100 1.140 91,348 +0.04(+3.64%)
Dec 16, 2019 1.110 1.120 1.070 1.100 42,495 -0.02(-1.79%)
Dec 13, 2019 1.150 1.150 1.090 1.120 41,522 +0.00(+0.00%)
Dec 12, 2019 1.100 1.130 1.090 1.120 40,646 +0.02(+1.82%)
Dec 11, 2019 1.090 1.100 1.090 1.100 566 +0.01(+0.92%)
Dec 10, 2019 1.070 1.120 1.070 1.090 52,836 -0.02(-1.80%)
Dec 09, 2019 1.140 1.140 1.110 1.110 10,090 +0.00(+0.00%)
Dec 06, 2019 1.120 1.120 1.110 1.110 5,349 -0.01(-0.89%)
Dec 05, 2019 1.130 1.130 1.080 1.120 71,344 -0.02(-1.75%)
Dec 04, 2019 1.130 1.150 1.100 1.140 37,654 +0.06(+5.56%)
Dec 03, 2019 1.170 1.170 1.050 1.080 288,512 -0.06(-5.26%)
Dec 02, 2019 1.250 1.250 1.140 1.140 23,832 +0.03(+2.70%)
Nov 29, 2019 1.250 1.280 1.110 1.110 53,678 -0.11(-9.02%)
Nov 28, 2019 1.350 1.350 1.220 1.220 2,625 -0.01(-0.81%)
Nov 27, 2019 1.260 1.300 1.230 1.230 52,377 -0.01(-0.81%)
Nov 26, 2019 1.230 1.360 1.220 1.240 111,241 -0.09(-6.77%)
Nov 25, 2019 1.250 1.390 1.200 1.330 231,744 +0.08(+6.40%)
Nov 22, 2019 1.110 1.270 1.080 1.250 334,578 +0.10(+8.70%)
Nov 21, 2019 1.070 1.150 1.020 1.150 228,477 +0.06(+5.50%)
Nov 20, 2019 1.020 1.150 1.000 1.090 170,393 +0.07(+6.86%)
Nov 19, 2019 1.080 1.110 1.000 1.020 335,242 -0.04(-3.77%)
Nov 18, 2019 1.150 1.150 1.050 1.060 80,944 -0.07(-6.19%)
Nov 15, 2019 1.160 1.180 1.120 1.130 97,959 -0.04(-3.42%)
Nov 14, 2019 1.180 1.200 1.100 1.170 71,256 +0.01(+0.86%)
Nov 13, 2019 1.160 1.210 1.160 1.160 46,954 -0.06(-4.92%)
Nov 12, 2019 1.200 1.230 1.120 1.220 218,338 +0.01(+0.83%)
Nov 11, 2019 1.240 1.240 1.170 1.210 23,299 -0.05(-3.97%)
Nov 08, 2019 1.220 1.300 1.130 1.260 181,453 +0.07(+5.88%)
Nov 07, 2019 1.210 1.290 1.170 1.190 75,649 -0.07(-5.56%)
Nov 06, 2019 1.290 1.310 1.240 1.260 202,096 +0.00(+0.00%)
Nov 05, 2019 1.300 1.300 1.240 1.260 55,609 +0.00(+0.00%)
Nov 04, 2019 1.300 1.350 1.260 1.260 228,966 -0.02(-1.56%)
Nov 01, 2019 1.390 1.420 1.270 1.280 157,851 -0.06(-4.48%)
Oct 31, 2019 1.390 1.400 1.300 1.340 109,642 -0.09(-6.29%)
Oct 30, 2019 1.400 1.440 1.260 1.430 132,272 -0.01(-0.69%)
Oct 29, 2019 1.540 1.540 1.410 1.440 87,005 -0.12(-7.69%)
Oct 28, 2019 1.690 1.700 1.520 1.560 60,642 +0.02(+1.30%)
Oct 25, 2019 1.460 1.630 1.420 1.540 76,208 +0.17(+12.41%)
Oct 24, 2019 1.280 1.430 1.250 1.370 54,050 +0.10(+7.87%)
Oct 23, 2019 1.280 1.330 1.240 1.270 49,064 +0.01(+0.79%)
Oct 22, 2019 1.460 1.460 1.230 1.260 82,555 -0.14(-10.00%)
Oct 21, 2019 1.430 1.480 1.400 1.400 22,486 -0.03(-2.10%)
Oct 18, 2019 1.580 1.580 1.390 1.430 42,392 -0.21(-12.80%)
Oct 17, 2019 1.370 1.640 1.340 1.640 81,051 +0.31(+23.31%)
Oct 16, 2019 1.320 1.330 1.310 1.330 86,849 +0.02(+1.53%)
Oct 15, 2019 1.400 1.450 1.210 1.310 333,765 -0.19(-12.67%)
Oct 11, 2019 1.500 1.500 1.500 0 +0.05(+3.45%)
Oct 10, 2019 1.490 1.490 1.450 1.450 25,713 -0.02(-1.36%)
Oct 09, 2019 1.510 1.510 1.420 1.470 44,788 +0.00(+0.00%)
Oct 08, 2019 1.570 1.570 1.430 1.470 33,961 -0.10(-6.37%)
Oct 07, 2019 1.560 1.590 1.540 1.570 28,241 +0.08(+5.37%)
Oct 04, 2019 1.530 1.530 1.440 1.490 16,950 +0.00(+0.00%)
Oct 03, 2019 1.530 1.550 1.470 1.490 50,805 -0.04(-2.61%)
Oct 02, 2019 1.580 1.580 1.530 1.530 7,223 -0.05(-3.16%)
Oct 01, 2019 1.590 1.610 1.550 1.580 23,102 +0.04(+2.60%)
Sep 30, 2019 1.520 1.600 1.500 1.540 30,780 -0.03(-1.91%)
Sep 27, 2019 1.620 1.620 1.550 1.570 39,975 +0.06(+3.97%)
Sep 26, 2019 1.570 1.570 1.510 1.510 20,703 -0.04(-2.58%)
Sep 25, 2019 1.560 1.600 1.500 1.550 96,930 +0.02(+1.31%)
Sep 24, 2019 1.680 1.730 1.520 1.530 146,039 -0.18(-10.53%)
Sep 23, 2019 1.780 1.780 1.670 1.710 74,537 -0.10(-5.52%)
Sep 20, 2019 1.750 1.840 1.740 1.810 150,542 +0.09(+5.23%)
Sep 19, 2019 1.800 1.800 1.710 1.720 82,185 -0.06(-3.37%)
Sep 18, 2019 1.810 1.840 1.780 1.780 47,079 -0.03(-1.66%)
Sep 17, 2019 1.890 1.890 1.790 1.810 27,126 -0.04(-2.16%)
Sep 16, 2019 1.850 1.900 1.830 1.850 15,887 +0.01(+0.54%)
Sep 13, 2019 1.880 1.890 1.820 1.840 3,700 -0.06(-3.16%)
Sep 12, 2019 1.880 1.910 1.870 1.900 30,480 +0.06(+3.26%)
Sep 11, 2019 1.880 1.900 1.830 1.840 22,744 -0.06(-3.16%)
Sep 10, 2019 1.860 1.900 1.860 1.900 4,011 +0.00(+0.00%)
Sep 09, 2019 1.900 1.930 1.870 1.900 21,536 -0.11(-5.47%)
Sep 06, 2019 1.950 2.010 1.890 2.010 51,483 +0.05(+2.55%)
Sep 05, 2019 1.890 1.970 1.890 1.960 35,725 +0.01(+0.51%)
Sep 04, 2019 1.950 1.950 1.840 1.950 28,385 +0.01(+0.52%)
Sep 03, 2019 1.740 1.940 1.740 1.940 37,683 +0.20(+11.49%)
Aug 30, 2019 1.740 1.740 1.740 0 +0.04(+2.35%)
Aug 29, 2019 1.840 1.840 1.680 1.700 70,585 -0.03(-1.73%)
Aug 28, 2019 1.740 1.790 1.720 1.730 50,905 -0.01(-0.57%)
Aug 27, 2019 1.760 1.780 1.690 1.740 37,456 -0.04(-2.25%)
Aug 26, 2019 1.740 1.780 1.730 1.780 12,605 +0.06(+3.49%)
Aug 23, 2019 1.750 1.760 1.720 1.720 350,107 -0.02(-1.15%)
Aug 22, 2019 1.770 1.780 1.730 1.740 35,642 -0.05(-2.79%)
Aug 21, 2019 1.790 1.810 1.780 1.790 13,673 +0.00(+0.00%)
Aug 20, 2019 1.870 1.910 1.750 1.790 149,816 -0.13(-6.77%)
Aug 19, 2019 1.770 1.930 1.770 1.920 111,327 +0.17(+9.71%)
Aug 16, 2019 1.820 1.820 1.750 1.750 23,910 -0.03(-1.69%)
Aug 15, 2019 1.790 1.830 1.770 1.780 98,109 +0.00(+0.00%)
Aug 14, 2019 1.920 1.920 1.760 1.780 103,014 -0.12(-6.32%)
Aug 13, 2019 1.920 1.980 1.900 1.900 77,232 -0.08(-4.04%)
Aug 12, 2019 2.050 2.060 1.920 1.980 132,828 -0.07(-3.41%)
Aug 09, 2019 2.050 2.080 1.990 2.050 79,815 +0.02(+0.99%)
Aug 08, 2019 2.060 2.090 2.020 2.030 40,760 -0.06(-2.87%)
Aug 07, 2019 2.090 2.180 2.050 2.090 36,157 -0.04(-1.88%)
Aug 06, 2019 2.150 2.170 2.080 2.130 21,397 +0.01(+0.47%)
Aug 02, 2019 2.120 2.120 2.120 0 -0.01(-0.47%)
Aug 01, 2019 2.060 2.140 2.060 2.130 18,609 +0.05(+2.40%)
Jul 31, 2019 2.120 2.120 2.030 2.080 56,929 -0.01(-0.48%)
Jul 30, 2019 2.070 2.100 2.070 2.090 10,184 +0.08(+3.98%)
Jul 29, 2019 2.060 2.120 2.010 2.010 122,342 -0.06(-2.90%)
Jul 26, 2019 2.030 2.070 2.030 2.070 44,566 +0.00(+0.00%)
Jul 25, 2019 2.020 2.080 1.980 2.070 42,501 +0.01(+0.49%)
Jul 24, 2019 1.910 2.060 1.910 2.060 66,698 +0.19(+10.16%)
Jul 23, 2019 1.780 1.930 1.740 1.870 73,196 +0.12(+6.86%)
Jul 22, 2019 1.890 1.890 1.710 1.750 276,145 -0.15(-7.89%)
Jul 19, 2019 1.920 1.970 1.870 1.900 116,330 -0.02(-1.04%)
Jul 18, 2019 2.000 2.070 1.920 1.920 146,745 -0.08(-4.00%)
Jul 17, 2019 1.980 2.080 1.920 2.000 172,537 +0.02(+1.01%)
Jul 16, 2019 2.180 2.180 1.960 1.980 183,727 -0.19(-8.76%)
Jul 15, 2019 2.090 2.220 2.090 2.170 73,407 +0.09(+4.33%)
Jul 12, 2019 2.200 2.230 2.080 2.080 98,602 -0.15(-6.73%)
Jul 11, 2019 2.340 2.370 2.220 2.230 41,732 -0.14(-5.91%)
Jul 10, 2019 2.390 2.440 2.300 2.370 59,762 -0.02(-0.84%)
Jul 09, 2019 2.400 2.400 2.290 2.390 58,221 +0.01(+0.42%)
Jul 08, 2019 2.200 2.420 2.200 2.380 167,915 +0.26(+12.26%)
Jul 05, 2019 2.200 2.200 2.050 2.120 79,303 -0.04(-1.85%)
Jul 04, 2019 2.250 2.270 2.130 2.160 42,950 -0.02(-0.92%)
Jul 03, 2019 2.260 2.290 2.090 2.180 60,000 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.