Skip to main content

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.82 27.37 26.75 27.21 1,033,582 +0.40(+1.49%)
Jun 29, 2011 26.32 26.99 26.05 26.81 1,245,397 +0.52(+1.98%)
Jun 28, 2011 25.65 26.42 25.46 26.29 1,469,926 +0.65(+2.54%)
Jun 27, 2011 25.39 25.71 25.25 25.64 454,922 +0.09(+0.35%)
Jun 24, 2011 25.74 25.76 25.38 25.55 1,116,464 -0.23(-0.89%)
Jun 23, 2011 25.49 25.86 25.13 25.78 625,542 +0.06(+0.23%)
Jun 22, 2011 25.76 26.09 25.55 25.72 396,161 -0.13(-0.50%)
Jun 21, 2011 25.66 25.99 25.34 25.85 1,034,866 +0.35(+1.37%)
Jun 20, 2011 25.60 25.81 25.41 25.50 479,240 -0.16(-0.62%)
Jun 17, 2011 25.78 25.79 25.27 25.66 1,261,862 +0.01(+0.04%)
Jun 16, 2011 25.91 25.93 25.30 25.65 786,228 -0.24(-0.93%)
Jun 15, 2011 25.81 26.52 25.75 25.89 476,915 +0.00(+0.00%)
Jun 14, 2011 26.06 26.24 25.80 25.89 388,936 +0.02(+0.08%)
Jun 13, 2011 26.19 26.34 25.76 25.87 581,400 -0.16(-0.61%)
Jun 10, 2011 26.94 27.05 25.85 26.03 925,506 -1.02(-3.77%)
Jun 09, 2011 27.13 27.33 26.74 27.05 380,129 -0.07(-0.26%)
Jun 08, 2011 27.73 27.81 27.00 27.12 861,861 -0.34(-1.24%)
Jun 07, 2011 27.42 27.59 27.25 27.46 540,987 +0.23(+0.84%)
Jun 06, 2011 27.83 28.00 27.09 27.23 504,735 -0.78(-2.78%)
Jun 03, 2011 28.09 28.39 27.67 28.01 493,424 +1.97(+7.57%)
May 24, 2011 25.84 26.17 25.40 26.04 1,028,649 +0.41(+1.60%)
May 23, 2011 25.81 25.90 25.42 25.63 625,436 -0.54(-2.06%)
May 20, 2011 25.95 26.23 25.95 26.17 572,387 +0.06(+0.23%)
May 19, 2011 26.25 26.37 25.77 26.11 850,819 +0.00(+0.00%)
May 18, 2011 26.08 26.23 25.88 26.11 995,564 +0.12(+0.46%)
May 17, 2011 26.10 26.15 25.83 25.99 900,661 -0.27(-1.03%)
May 16, 2011 26.50 26.66 26.14 26.26 469,481 -0.38(-1.43%)
May 13, 2011 26.50 26.89 26.46 26.64 807,390 +0.15(+0.57%)
May 12, 2011 26.10 26.54 26.01 26.49 607,069 +0.29(+1.11%)
May 11, 2011 25.99 26.35 25.87 26.20 717,542 +0.29(+1.12%)
May 10, 2011 25.61 26.02 25.61 25.91 670,430 +0.28(+1.09%)
May 09, 2011 25.42 25.71 25.24 25.63 654,640 +0.18(+0.71%)
May 06, 2011 25.54 25.65 25.21 25.45 577,753 +0.21(+0.83%)
May 05, 2011 25.66 26.04 25.21 25.24 579,205 -0.57(-2.21%)
May 04, 2011 26.35 26.68 25.76 25.81 651,435 -0.63(-2.38%)
May 03, 2011 27.11 27.44 26.19 26.44 521,845 -0.86(-3.15%)
May 02, 2011 27.25 27.42 26.73 27.30 786,838 +0.41(+1.52%)
Apr 29, 2011 26.64 26.98 26.41 26.89 688,965 +0.43(+1.63%)
Apr 28, 2011 26.54 26.79 26.26 26.46 418,379 -0.35(-1.31%)
Apr 27, 2011 26.23 26.83 26.12 26.81 801,967 +0.70(+2.68%)
Apr 26, 2011 26.19 26.45 26.04 26.11 944,405 -0.07(-0.27%)
Apr 25, 2011 26.64 26.72 26.12 26.18 485,635 -0.54(-2.02%)
Apr 21, 2011 26.92 26.99 26.53 26.72 469,199 -0.20(-0.74%)
Apr 20, 2011 26.77 27.01 26.48 26.92 743,302 +0.47(+1.78%)
Apr 19, 2011 26.88 26.99 26.31 26.45 417,558 -0.53(-1.96%)
Apr 18, 2011 26.49 26.99 26.23 26.98 884,753 +0.22(+0.82%)
Apr 15, 2011 26.45 26.90 26.22 26.76 708,628 +0.39(+1.48%)
Apr 14, 2011 26.42 26.79 26.23 26.37 1,102,853 -0.10(-0.38%)
Apr 13, 2011 25.15 26.83 25.01 26.47 1,751,527 +1.46(+5.84%)
Apr 12, 2011 24.97 25.10 24.85 25.01 731,880 -0.17(-0.68%)
Apr 11, 2011 24.93 25.33 24.93 25.18 1,063,658 +0.25(+1.00%)
Apr 08, 2011 25.42 25.52 24.76 24.93 740,271 -0.45(-1.77%)
Apr 07, 2011 25.36 25.76 25.22 25.38 629,446 +0.02(+0.08%)
Apr 06, 2011 25.40 25.55 25.12 25.36 319,579 +0.08(+0.32%)
Apr 05, 2011 25.47 25.76 25.19 25.28 726,384 -0.29(-1.13%)
Apr 04, 2011 25.42 25.79 25.21 25.57 530,789 +0.12(+0.47%)
Apr 01, 2011 25.23 25.64 25.14 25.45 625,114 +0.32(+1.27%)
Mar 31, 2011 24.91 25.34 24.87 25.13 572,275 +0.13(+0.52%)
Mar 30, 2011 25.00 25.05 24.24 25.00 1,322,864 +0.53(+2.17%)
Mar 29, 2011 23.93 24.47 23.93 24.47 786,912 +0.44(+1.83%)
Mar 28, 2011 24.02 24.13 23.65 24.03 451,038 -0.01(-0.04%)
Mar 25, 2011 23.77 24.12 23.52 24.04 824,285 +0.29(+1.22%)
Mar 24, 2011 23.64 23.90 23.49 23.75 313,588 +0.18(+0.76%)
Mar 23, 2011 23.34 23.66 23.11 23.57 385,054 +0.11(+0.47%)
Mar 22, 2011 23.65 23.72 23.09 23.46 704,081 -0.29(-1.22%)
Mar 21, 2011 23.84 24.23 23.20 23.75 804,261 -0.15(-0.63%)
Mar 18, 2011 24.07 24.33 23.74 23.90 670,436 +0.06(+0.25%)
Mar 17, 2011 24.03 24.13 23.74 23.84 371,231 +0.09(+0.38%)
Mar 16, 2011 23.89 24.17 23.74 23.75 508,007 -0.21(-0.88%)
Mar 15, 2011 23.63 24.23 23.46 23.96 436,747 -0.29(-1.20%)
Mar 14, 2011 24.39 24.53 24.13 24.25 366,562 -0.40(-1.62%)
Mar 11, 2011 24.56 25.00 24.44 24.65 775,981 +0.09(+0.37%)
Mar 10, 2011 24.40 24.66 23.85 24.56 1,050,387 -0.01(-0.04%)
Mar 09, 2011 24.54 24.68 24.39 24.57 717,686 +0.08(+0.33%)
Mar 08, 2011 23.95 24.56 23.84 24.49 614,037 +0.54(+2.25%)
Mar 07, 2011 24.44 24.44 23.66 23.95 748,553 -0.34(-1.40%)
Mar 04, 2011 24.35 24.49 23.99 24.29 854,178 -0.08(-0.33%)
Mar 03, 2011 24.21 24.62 24.17 24.37 692,858 +0.26(+1.08%)
Mar 02, 2011 24.30 24.41 23.75 24.11 1,682,578 -0.23(-0.94%)
Mar 01, 2011 24.52 24.58 24.00 24.34 1,102,743 -0.12(-0.49%)
Feb 28, 2011 24.72 24.77 24.45 24.46 712,956 -0.12(-0.49%)
Feb 25, 2011 24.71 25.20 24.28 24.58 1,598,133 +0.03(+0.12%)
Feb 24, 2011 24.50 25.22 24.26 24.55 1,116,408 +0.04(+0.16%)
Feb 23, 2011 25.96 26.00 24.37 24.51 1,441,361 -1.48(-5.69%)
Feb 22, 2011 27.04 27.04 25.89 25.99 1,078,100 -1.24(-4.55%)
Feb 18, 2011 26.74 27.65 26.51 27.23 2,849,086 -1.06(-3.75%)
Feb 17, 2011 27.49 28.42 26.76 28.29 1,152,733 +0.74(+2.69%)
Feb 16, 2011 27.03 27.65 27.03 27.55 1,444,582 +0.61(+2.26%)
Feb 15, 2011 26.51 26.98 26.46 26.94 619,902 +0.36(+1.35%)
Feb 14, 2011 26.45 26.70 26.45 26.58 557,531 +0.00(+0.00%)
Feb 11, 2011 26.05 26.64 25.82 26.58 676,082 +0.34(+1.30%)
Feb 10, 2011 25.92 26.31 25.80 26.24 446,691 +0.16(+0.61%)
Feb 09, 2011 25.86 26.24 25.73 26.08 1,083,126 +0.13(+0.50%)
Feb 08, 2011 25.97 26.24 25.75 25.95 343,305 +0.00(+0.00%)
Feb 07, 2011 26.12 26.27 25.89 25.95 984,296 -0.02(-0.08%)
Feb 04, 2011 26.01 26.36 25.88 25.97 417,966 -0.03(-0.12%)
Feb 03, 2011 25.98 26.12 25.79 26.00 499,152 +0.05(+0.19%)
Feb 02, 2011 25.77 26.14 25.74 25.95 1,145,522 +0.05(+0.19%)
Feb 01, 2011 25.60 26.09 25.38 25.90 1,166,647 +0.48(+1.89%)
Jan 31, 2011 25.45 25.63 25.12 25.42 915,476 -0.03(-0.12%)
Jan 28, 2011 25.69 25.73 25.37 25.45 979,477 -0.21(-0.82%)
Jan 27, 2011 25.86 25.90 25.33 25.66 538,612 -0.20(-0.77%)
Jan 26, 2011 25.62 25.92 25.53 25.86 540,767 +0.21(+0.82%)
Jan 25, 2011 25.55 25.65 25.39 25.65 390,785 +0.03(+0.12%)
Jan 24, 2011 25.53 25.87 25.51 25.62 304,116 +0.07(+0.27%)
Jan 21, 2011 26.07 26.21 25.50 25.55 642,526 -0.39(-1.50%)
Jan 20, 2011 26.48 26.68 25.92 25.94 875,772 -0.68(-2.55%)
Jan 19, 2011 26.79 26.92 26.48 26.62 975,317 -0.16(-0.60%)
Jan 18, 2011 26.58 26.81 26.44 26.78 397,918 +0.19(+0.71%)
Jan 14, 2011 26.47 26.65 26.39 26.59 350,724 +0.00(+0.00%)
Jan 13, 2011 26.39 26.59 26.24 26.59 435,134 +0.06(+0.23%)
Jan 12, 2011 26.87 26.90 26.23 26.53 452,471 -0.23(-0.86%)
Jan 11, 2011 27.05 27.23 26.70 26.76 697,220 -0.24(-0.89%)
Jan 10, 2011 26.85 27.24 26.77 27.00 568,167 +0.07(+0.26%)
Jan 07, 2011 26.91 27.04 26.82 26.93 706,761 -0.01(-0.04%)
Jan 06, 2011 26.80 27.00 26.54 26.94 554,945 +0.17(+0.64%)
Jan 05, 2011 26.31 26.98 26.30 26.77 658,401 +0.32(+1.21%)
Jan 04, 2011 26.63 27.02 26.40 26.45 1,343,481 -0.16(-0.60%)
Jan 03, 2011 27.01 27.25 26.55 26.61 934,185 -0.32(-1.19%)
Dec 31, 2010 27.27 27.32 26.84 26.93 276,885 -0.24(-0.88%)
Dec 30, 2010 27.25 27.37 27.12 27.17 467,651 -0.09(-0.33%)
Dec 29, 2010 27.50 27.50 27.26 27.26 158,641 -0.20(-0.73%)
Dec 28, 2010 27.65 27.65 27.42 27.46 441,868 -0.20(-0.72%)
Dec 27, 2010 27.87 27.87 27.49 27.66 443,819 -0.32(-1.14%)
Dec 23, 2010 28.10 28.27 27.81 27.98 594,611 -0.27(-0.96%)
Dec 22, 2010 28.15 28.35 28.08 28.25 462,591 +0.03(+0.11%)
Dec 21, 2010 27.95 28.28 27.86 28.22 827,812 +0.33(+1.18%)
Dec 20, 2010 27.35 28.04 27.26 27.89 1,018,352 +0.63(+2.31%)
Dec 17, 2010 26.70 27.55 26.40 27.26 1,044,762 +0.66(+2.48%)
Dec 16, 2010 26.82 27.11 26.47 26.60 1,018,414 -0.09(-0.34%)
Dec 15, 2010 26.94 27.27 26.66 26.69 975,348 -0.41(-1.51%)
Dec 14, 2010 27.25 27.35 27.07 27.10 478,579 -0.08(-0.29%)
Dec 13, 2010 27.40 27.76 26.93 27.18 1,254,836 -0.08(-0.29%)
Dec 10, 2010 27.04 27.47 26.96 27.26 310,305 +0.17(+0.63%)
Dec 09, 2010 27.08 27.26 26.86 27.09 412,941 +0.13(+0.48%)
Dec 08, 2010 27.16 27.34 26.94 26.96 701,628 -0.30(-1.10%)
Dec 07, 2010 27.40 27.69 27.17 27.26 844,859 -0.05(-0.18%)
Dec 06, 2010 27.30 27.43 27.16 27.31 837,232 -0.09(-0.33%)
Dec 03, 2010 27.00 27.43 26.84 27.40 504,697 +0.29(+1.07%)
Dec 02, 2010 26.42 27.18 26.42 27.11 791,549 -0.04(-0.15%)
Dec 01, 2010 27.28 27.35 26.97 27.15 1,162,527 +0.07(+0.26%)
Nov 30, 2010 27.31 27.31 26.83 27.08 1,500,073 -0.41(-1.49%)
Nov 29, 2010 27.27 27.54 26.93 27.49 645,275 -0.03(-0.11%)
Nov 26, 2010 27.26 27.55 27.21 27.52 146,314 +0.00(+0.00%)
Nov 24, 2010 26.83 27.52 27.52 27.52 766,601 +0.80(+2.99%)
Nov 23, 2010 26.83 27.45 26.57 26.72 1,400,648 -0.23(-0.85%)
Nov 22, 2010 26.25 26.99 26.25 26.95 917,112 +0.53(+2.01%)
Nov 19, 2010 25.68 26.58 25.65 26.42 974,288 +0.63(+2.44%)
Nov 18, 2010 25.80 26.08 25.66 25.79 774,485 +0.16(+0.62%)
Nov 17, 2010 24.95 25.81 24.95 25.63 1,174,905 +0.56(+2.23%)
Nov 16, 2010 25.31 25.49 24.83 25.07 1,108,447 -0.48(-1.88%)
Nov 15, 2010 25.21 25.76 25.17 25.55 752,939 +0.46(+1.83%)
Nov 12, 2010 25.25 25.42 24.89 25.09 474,337 -0.24(-0.95%)
Nov 11, 2010 25.02 25.48 24.95 25.33 936,119 +0.01(+0.04%)
Nov 10, 2010 25.01 25.32 24.59 25.32 1,888,748 +0.18(+0.72%)
Nov 09, 2010 25.74 25.80 25.08 25.14 905,519 -0.60(-2.33%)
Nov 08, 2010 25.56 25.90 25.53 25.74 479,974 +0.03(+0.12%)
Nov 05, 2010 25.85 25.87 25.58 25.71 581,461 -0.19(-0.73%)
Nov 04, 2010 25.81 25.98 25.70 25.90 972,404 +0.46(+1.81%)
Nov 03, 2010 25.55 25.78 25.03 25.44 950,288 -0.20(-0.78%)
Nov 02, 2010 25.72 25.80 25.49 25.64 984,101 +0.04(+0.16%)
Nov 01, 2010 25.76 25.90 25.45 25.60 2,501,716 -0.51(-1.95%)
Oct 29, 2010 24.82 26.17 24.68 26.11 1,907,969 +1.49(+6.05%)
Oct 28, 2010 24.29 24.73 24.21 24.62 806,974 +0.33(+1.36%)
Oct 27, 2010 24.09 24.55 24.08 24.29 895,537 -0.01(-0.04%)
Oct 25, 2010 23.88 24.48 23.82 24.30 1,287,049 +0.53(+2.23%)
Oct 22, 2010 23.20 23.84 23.20 23.77 885,850 +0.51(+2.19%)
Oct 21, 2010 23.15 23.65 22.99 23.26 1,371,289 +0.23(+1.00%)
Oct 20, 2010 22.09 23.20 22.03 23.03 2,967,719 +0.88(+3.97%)
Oct 19, 2010 21.72 22.23 21.70 22.15 3,056,136 +0.03(+0.14%)
Oct 18, 2010 21.88 22.16 21.81 22.12 627,218 +0.15(+0.68%)
Oct 15, 2010 22.03 22.16 21.76 21.97 564,817 +0.12(+0.55%)
Oct 14, 2010 21.97 22.03 21.70 21.85 495,376 -0.12(-0.55%)
Oct 13, 2010 22.12 22.19 21.93 21.97 1,541,427 +0.05(+0.23%)
Oct 12, 2010 22.04 22.10 21.72 21.92 1,744,276 +0.10(+0.46%)
Oct 11, 2010 21.87 22.01 21.77 21.82 466,594 -0.05(-0.23%)
Oct 08, 2010 21.92 22.15 21.86 21.87 807,027 +0.01(+0.05%)
Oct 07, 2010 21.88 22.01 21.61 21.86 535,615 +0.03(+0.14%)
Oct 06, 2010 22.27 22.40 21.78 21.83 985,544 -0.57(-2.54%)
Oct 05, 2010 22.31 22.52 22.31 22.40 791,124 +0.21(+0.95%)
Oct 04, 2010 22.39 22.44 22.09 22.19 944,668 -0.21(-0.94%)
Oct 01, 2010 22.44 22.53 22.10 22.40 540,341 +0.05(+0.22%)
Sep 30, 2010 22.35 22.55 22.04 22.35 646,399 -0.01(-0.04%)
Sep 29, 2010 22.14 22.60 22.07 22.36 490,738 +0.08(+0.36%)
Sep 28, 2010 22.24 22.53 21.89 22.28 1,629,284 -0.03(-0.13%)
Sep 27, 2010 22.37 22.48 22.20 22.31 974,905 -0.09(-0.40%)
Sep 24, 2010 22.69 22.69 22.31 22.40 986,160 +0.05(+0.22%)
Sep 23, 2010 22.54 22.79 22.30 22.35 799,748 -0.35(-1.54%)
Sep 22, 2010 23.12 23.28 22.61 22.70 846,913 -0.39(-1.69%)
Sep 21, 2010 22.99 23.26 22.88 23.09 666,425 +0.04(+0.17%)
Sep 20, 2010 22.90 23.25 22.84 23.05 371,548 +0.06(+0.26%)
Sep 17, 2010 22.78 23.11 22.66 22.99 496,878 +0.41(+1.82%)
Sep 15, 2010 22.26 22.59 21.96 22.58 793,261 +0.27(+1.21%)
Sep 14, 2010 22.56 22.73 22.21 22.31 1,239,265 -0.39(-1.72%)
Sep 13, 2010 22.79 22.95 22.64 22.70 463,649 +0.00(+0.00%)
Sep 10, 2010 22.70 22.88 22.38 22.70 988,041 +0.08(+0.35%)
Sep 09, 2010 22.75 22.79 22.38 22.62 597,672 +0.14(+0.62%)
Sep 08, 2010 21.70 22.48 21.54 22.48 793,858 +0.90(+4.17%)
Sep 07, 2010 21.48 21.65 21.36 21.58 471,041 +0.08(+0.37%)
Sep 03, 2010 21.41 21.75 21.41 21.50 411,754 +0.21(+0.99%)
Sep 02, 2010 20.89 21.32 20.81 21.29 739,534 +0.36(+1.72%)
Sep 01, 2010 21.00 21.06 20.63 20.93 890,148 +0.64(+3.15%)
Aug 31, 2010 20.35 20.60 20.13 20.29 1,018,895 -0.20(-0.98%)
Aug 30, 2010 20.83 20.99 20.45 20.49 417,825 -0.28(-1.35%)
Aug 27, 2010 20.47 20.79 20.06 20.77 458,242 +0.55(+2.72%)
Aug 26, 2010 20.52 20.61 20.15 20.22 846,267 -0.17(-0.83%)
Aug 25, 2010 19.96 20.45 19.89 20.39 419,797 +0.39(+1.95%)
Aug 24, 2010 20.15 20.20 19.95 20.00 660,981 -0.30(-1.48%)
Aug 23, 2010 20.78 21.00 20.28 20.30 406,117 -0.32(-1.55%)
Aug 20, 2010 20.65 20.68 20.50 20.62 802,658 +0.00(+0.00%)
Aug 19, 2010 20.45 20.68 20.36 20.62 626,746 +0.07(+0.34%)
Aug 18, 2010 20.43 20.69 20.41 20.55 482,625 +0.03(+0.15%)
Aug 17, 2010 20.45 20.75 20.33 20.52 353,721 +0.17(+0.84%)
Aug 16, 2010 20.28 20.45 20.06 20.35 499,856 +0.00(+0.00%)
Aug 13, 2010 20.76 20.84 20.34 20.35 421,522 -0.44(-2.12%)
Aug 12, 2010 20.13 20.96 20.13 20.79 638,081 +0.29(+1.41%)
Aug 11, 2010 20.71 20.75 20.40 20.50 555,389 -0.48(-2.29%)
Aug 10, 2010 21.29 21.40 20.83 20.98 615,802 -0.63(-2.92%)
Aug 09, 2010 21.67 21.84 21.39 21.61 458,175 +0.07(+0.32%)
Aug 06, 2010 21.15 21.55 21.07 21.54 659,771 +0.18(+0.84%)
Aug 05, 2010 21.18 21.45 21.09 21.36 580,114 -0.07(-0.33%)
Aug 04, 2010 21.41 21.73 21.20 21.43 1,049,391 -0.06(-0.28%)
Aug 03, 2010 21.00 21.83 20.75 21.49 1,284,631 -0.49(-2.23%)
Aug 02, 2010 22.09 22.20 21.84 21.98 1,147,256 +0.13(+0.59%)
Jul 30, 2010 21.10 22.06 21.00 21.85 1,665,194 +0.59(+2.78%)
Jul 29, 2010 21.02 21.26 20.58 21.26 1,333,410 +0.41(+1.97%)
Jul 28, 2010 21.26 21.47 20.79 20.85 624,800 -0.53(-2.48%)
Jul 27, 2010 20.98 21.47 20.91 21.38 1,364,799 +0.38(+1.81%)
Jul 26, 2010 20.09 21.12 20.01 21.00 3,163,551 +1.00(+5.00%)
Jul 23, 2010 19.30 20.10 19.05 20.00 778,189 +0.62(+3.20%)
Jul 22, 2010 19.56 19.88 19.23 19.38 345,597 +0.02(+0.10%)
Jul 21, 2010 19.67 19.88 19.28 19.36 530,240 -0.15(-0.77%)
Jul 20, 2010 18.96 19.60 18.52 19.51 611,375 +0.36(+1.88%)
Jul 19, 2010 19.25 19.29 18.87 19.15 247,766 -0.03(-0.16%)
Jul 16, 2010 19.71 19.86 19.00 19.18 1,145,653 -0.50(-2.54%)
Jul 15, 2010 19.18 19.70 19.10 19.68 738,256 +0.43(+2.23%)
Jul 14, 2010 19.38 19.38 19.10 19.25 429,741 -0.06(-0.31%)
Jul 13, 2010 19.00 19.33 18.91 19.31 615,259 +0.46(+2.44%)
Jul 12, 2010 19.01 19.31 18.74 18.85 182,821 -0.20(-1.05%)
Jul 09, 2010 18.99 19.14 18.94 19.05 256,754 -0.01(-0.05%)
Jul 08, 2010 18.68 19.06 18.31 19.06 947,116 +0.45(+2.42%)
Jul 07, 2010 18.24 18.62 18.04 18.61 473,063 +0.37(+2.03%)
Jul 06, 2010 18.58 18.77 18.11 18.24 448,805 -0.13(-0.71%)
Jul 02, 2010 18.35 18.67 18.20 18.37 437,952 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.