Skip to main content

Biomarin Pharmaceuticals (NQ: BMRN )

65.89 -0.79 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 84.37 85.92 83.19 85.65 1,610,100 +1.62(+1.93%)
Jun 27, 2019 83.05 84.15 81.67 84.03 1,103,550 +1.08(+1.30%)
Jun 26, 2019 83.74 84.01 82.43 82.95 1,128,774 -0.87(-1.04%)
Jun 25, 2019 85.68 86.31 83.65 83.82 1,202,342 -2.08(-2.42%)
Jun 24, 2019 87.71 87.75 85.29 85.90 1,061,880 -2.01(-2.29%)
Jun 21, 2019 86.11 88.09 85.00 87.91 1,363,000 +1.55(+1.79%)
Jun 20, 2019 85.89 87.83 85.49 86.36 988,236 +1.34(+1.58%)
Jun 19, 2019 85.39 86.42 84.58 85.02 719,872 -0.49(-0.57%)
Jun 18, 2019 85.00 86.63 84.37 85.51 975,444 +1.34(+1.59%)
Jun 17, 2019 81.08 84.81 81.05 84.17 1,380,311 +3.33(+4.12%)
Jun 14, 2019 82.12 83.03 80.54 80.84 773,200 -1.52(-1.85%)
Jun 13, 2019 82.59 83.15 81.93 82.36 838,319 +0.05(+0.06%)
Jun 12, 2019 81.08 82.96 80.97 82.31 943,649 +1.22(+1.50%)
Jun 11, 2019 81.42 81.86 80.08 81.09 1,364,063 -0.02(-0.02%)
Jun 10, 2019 81.09 81.86 80.60 81.11 1,735,886 +0.47(+0.58%)
Jun 07, 2019 81.10 81.25 79.83 80.64 3,273,500 +0.15(+0.19%)
Jun 06, 2019 83.45 83.73 80.20 80.49 1,754,924 -3.10(-3.71%)
Jun 05, 2019 84.06 84.38 83.04 83.59 1,337,247 -0.19(-0.23%)
Jun 04, 2019 82.74 84.00 81.70 83.78 1,477,881 +1.71(+2.08%)
Jun 03, 2019 82.50 83.87 81.76 82.07 1,554,489 -0.17(-0.21%)
May 31, 2019 82.74 83.85 82.13 82.24 1,240,200 -1.14(-1.37%)
May 30, 2019 83.04 84.17 82.71 83.38 1,450,860 +0.43(+0.52%)
May 29, 2019 83.78 84.36 82.55 82.95 2,099,402 -1.55(-1.83%)
May 28, 2019 89.84 89.84 84.12 84.50 5,083,765 -4.57(-5.13%)
May 24, 2019 87.55 89.33 87.45 89.07 1,086,200 +2.10(+2.41%)
May 23, 2019 86.99 87.59 86.41 86.97 925,280 -0.72(-0.82%)
May 22, 2019 87.20 88.28 86.21 87.69 1,119,731 +0.22(+0.25%)
May 21, 2019 87.28 88.58 86.72 87.47 884,933 +0.81(+0.93%)
May 20, 2019 87.89 87.89 86.20 86.66 974,888 -2.05(-2.31%)
May 17, 2019 89.23 90.36 88.00 88.71 1,590,700 -0.96(-1.07%)
May 16, 2019 87.76 90.61 87.75 89.67 2,928,397 +2.51(+2.88%)
May 15, 2019 80.71 87.40 80.50 87.16 2,645,247 +6.11(+7.54%)
May 14, 2019 80.63 81.91 79.87 81.05 655,367 +0.70(+0.87%)
May 13, 2019 81.01 81.76 79.79 80.35 1,033,050 -2.08(-2.52%)
May 10, 2019 82.92 83.05 81.31 82.43 1,241,700 -0.95(-1.14%)
May 09, 2019 82.10 83.55 81.35 83.38 993,662 +0.66(+0.80%)
May 08, 2019 82.50 82.99 81.60 82.72 1,298,109 +0.72(+0.88%)
May 07, 2019 82.49 82.98 81.05 82.00 1,922,034 -1.47(-1.76%)
May 06, 2019 82.55 84.21 82.32 83.47 1,181,014 -0.63(-0.75%)
May 03, 2019 83.83 84.57 82.90 84.10 934,400 +0.75(+0.90%)
May 02, 2019 84.17 85.45 82.89 83.35 1,150,011 -0.83(-0.99%)
May 01, 2019 85.62 86.92 84.07 84.18 1,517,180 -1.35(-1.58%)
Apr 30, 2019 85.98 86.21 83.59 85.53 1,079,009 -0.20(-0.23%)
Apr 29, 2019 84.98 86.39 84.60 85.73 1,222,988 +0.64(+0.75%)
Apr 26, 2019 84.98 85.50 82.00 85.09 2,133,200 -0.22(-0.26%)
Apr 25, 2019 85.25 85.49 84.00 85.31 1,164,413 -0.18(-0.21%)
Apr 24, 2019 86.16 86.16 84.57 85.49 937,532 -0.51(-0.59%)
Apr 23, 2019 83.58 87.19 83.58 86.00 1,303,765 +2.29(+2.74%)
Apr 22, 2019 82.93 84.71 82.72 83.71 989,067 +0.55(+0.66%)
Apr 18, 2019 83.46 84.47 81.22 83.16 2,067,700 +0.81(+0.98%)
Apr 17, 2019 88.61 88.62 81.81 82.35 3,080,213 -6.16(-6.96%)
Apr 16, 2019 92.26 92.81 88.17 88.51 1,139,989 -3.34(-3.64%)
Apr 15, 2019 90.10 92.00 89.65 91.85 1,245,028 +1.92(+2.13%)
Apr 12, 2019 89.12 89.97 88.73 89.93 708,200 +1.10(+1.24%)
Apr 11, 2019 92.29 93.21 88.69 88.83 861,749 -3.47(-3.76%)
Apr 10, 2019 91.70 92.82 90.85 92.30 578,575 +0.99(+1.08%)
Apr 09, 2019 91.98 92.90 91.18 91.31 540,983 -1.07(-1.16%)
Apr 08, 2019 93.76 93.76 90.74 92.38 579,776 -1.52(-1.62%)
Apr 05, 2019 93.03 94.00 92.71 93.90 799,200 +1.52(+1.65%)
Apr 04, 2019 92.18 93.92 91.84 92.38 946,446 +0.49(+0.53%)
Apr 03, 2019 91.83 92.42 91.04 91.89 1,409,039 +0.66(+0.72%)
Apr 02, 2019 89.43 91.83 87.83 91.23 1,409,437 +1.80(+2.01%)
Apr 01, 2019 89.00 90.22 88.39 89.43 939,902 +0.60(+0.68%)
Mar 29, 2019 88.72 89.21 87.82 88.83 871,100 +1.02(+1.16%)
Mar 28, 2019 88.03 89.27 87.20 87.81 860,141 -0.13(-0.15%)
Mar 27, 2019 89.76 90.00 87.22 87.94 652,580 -1.72(-1.92%)
Mar 26, 2019 89.31 89.95 88.61 89.66 932,384 +1.11(+1.25%)
Mar 25, 2019 87.86 88.73 86.62 88.55 1,173,077 +0.50(+0.57%)
Mar 22, 2019 90.25 90.83 87.97 88.05 1,009,700 -2.73(-3.01%)
Mar 21, 2019 89.48 91.20 88.81 90.78 1,110,929 +0.82(+0.91%)
Mar 20, 2019 91.42 91.82 89.75 89.96 956,060 -1.48(-1.62%)
Mar 19, 2019 93.92 93.92 91.14 91.44 1,091,381 -1.92(-2.06%)
Mar 18, 2019 94.09 94.64 92.91 93.36 651,075 -1.17(-1.24%)
Mar 15, 2019 94.40 94.79 93.12 94.53 1,452,900 +0.03(+0.03%)
Mar 14, 2019 95.26 95.85 94.42 94.50 741,176 -0.66(-0.69%)
Mar 13, 2019 94.05 95.32 93.08 95.16 934,785 +2.12(+2.28%)
Mar 12, 2019 91.45 94.02 91.21 93.04 669,512 +1.77(+1.94%)
Mar 11, 2019 89.71 91.41 88.70 91.27 632,971 +1.28(+1.42%)
Mar 08, 2019 90.44 91.38 89.60 89.99 701,100 -1.32(-1.45%)
Mar 07, 2019 90.78 92.15 89.21 91.31 957,246 +0.26(+0.29%)
Mar 06, 2019 92.51 92.51 90.50 91.05 938,228 -1.63(-1.76%)
Mar 05, 2019 93.14 94.61 92.05 92.68 715,893 -0.46(-0.49%)
Mar 04, 2019 95.00 96.20 91.83 93.14 1,087,348 -1.62(-1.71%)
Mar 01, 2019 93.85 94.78 93.50 94.76 831,500 +1.50(+1.61%)
Feb 28, 2019 93.45 94.39 92.50 93.26 851,330 -0.51(-0.54%)
Feb 27, 2019 91.78 94.24 91.50 93.77 938,989 +1.60(+1.74%)
Feb 26, 2019 91.29 93.46 91.00 92.17 847,680 +0.81(+0.89%)
Feb 25, 2019 93.38 95.00 90.94 91.36 2,540,000 +3.49(+3.97%)
Feb 22, 2019 86.14 89.30 84.01 87.87 2,367,400 -0.94(-1.06%)
Feb 21, 2019 90.12 91.33 88.51 88.81 1,014,722 -1.85(-2.04%)
Feb 20, 2019 92.00 92.79 89.08 90.66 1,232,268 -1.19(-1.30%)
Feb 19, 2019 93.78 94.49 91.73 91.85 974,090 -2.14(-2.28%)
Feb 15, 2019 94.18 94.60 93.22 93.99 1,096,100 +0.52(+0.56%)
Feb 14, 2019 95.20 95.72 92.79 93.47 831,692 -1.78(-1.87%)
Feb 13, 2019 95.71 96.85 94.74 95.25 708,014 +0.02(+0.02%)
Feb 12, 2019 93.47 95.40 93.35 95.23 767,321 +2.58(+2.78%)
Feb 11, 2019 94.35 94.69 92.06 92.65 789,044 -1.63(-1.73%)
Feb 08, 2019 93.23 94.69 93.01 94.28 603,900 +0.52(+0.55%)
Feb 07, 2019 95.53 95.84 92.95 93.76 778,609 -2.19(-2.28%)
Feb 06, 2019 97.70 97.94 95.61 95.95 742,637 -1.63(-1.67%)
Feb 05, 2019 98.63 100.13 97.28 97.58 762,787 -0.82(-0.83%)
Feb 04, 2019 98.35 98.81 97.29 98.40 469,979 -0.22(-0.22%)
Feb 01, 2019 98.00 98.77 97.22 98.62 898,400 +0.45(+0.46%)
Jan 31, 2019 97.19 98.75 96.92 98.17 621,538 +1.20(+1.24%)
Jan 30, 2019 94.23 97.14 93.53 96.97 707,372 +2.79(+2.96%)
Jan 29, 2019 93.55 94.31 92.33 94.18 577,413 +0.99(+1.06%)
Jan 28, 2019 94.37 94.88 91.50 93.19 746,063 -2.25(-2.36%)
Jan 25, 2019 93.00 95.57 92.50 95.44 1,238,700 +2.76(+2.98%)
Jan 24, 2019 93.68 94.15 92.64 92.68 823,989 -0.90(-0.96%)
Jan 23, 2019 95.60 96.42 92.33 93.58 1,069,086 -2.08(-2.17%)
Jan 22, 2019 96.82 97.71 95.11 95.66 1,434,587 -2.03(-2.08%)
Jan 18, 2019 98.30 98.52 95.64 97.69 1,287,400 +0.18(+0.18%)
Jan 17, 2019 95.24 98.53 95.24 97.51 735,983 +1.80(+1.88%)
Jan 16, 2019 94.84 97.60 94.84 95.71 615,019 +0.78(+0.82%)
Jan 15, 2019 93.24 96.28 92.65 94.93 867,070 +1.78(+1.91%)
Jan 14, 2019 93.79 94.40 93.00 93.15 929,755 -1.31(-1.39%)
Jan 11, 2019 93.82 95.11 93.09 94.46 659,800 +0.52(+0.55%)
Jan 10, 2019 90.55 94.35 90.00 93.94 970,956 +3.08(+3.39%)
Jan 09, 2019 92.38 92.58 90.27 90.86 1,194,223 -1.44(-1.56%)
Jan 08, 2019 90.95 92.81 89.21 92.30 1,086,254 +2.11(+2.34%)
Jan 07, 2019 87.58 91.91 87.07 90.19 1,434,983 +3.09(+3.55%)
Jan 04, 2019 85.45 88.23 85.04 87.10 1,382,500 +2.90(+3.44%)
Jan 03, 2019 86.11 86.99 83.87 84.20 1,004,613 -0.76(-0.89%)
Jan 02, 2019 82.10 85.36 82.01 84.96 624,774 -0.19(-0.22%)
Dec 31, 2018 83.89 85.50 83.02 85.15 897,800 +1.55(+1.85%)
Dec 28, 2018 84.04 85.43 82.02 83.60 980,400 -0.40(-0.48%)
Dec 27, 2018 82.53 84.06 80.52 84.00 872,505 +0.22(+0.26%)
Dec 26, 2018 80.50 83.80 79.13 83.78 1,173,234 +3.64(+4.54%)
Dec 24, 2018 80.50 81.97 80.06 80.14 812,300 -0.78(-0.96%)
Dec 21, 2018 85.97 86.96 80.53 80.92 2,111,500 -4.91(-5.72%)
Dec 20, 2018 86.03 87.60 83.25 85.83 1,375,456 -0.05(-0.06%)
Dec 19, 2018 89.85 90.75 85.24 85.88 973,805 -3.70(-4.13%)
Dec 18, 2018 92.85 93.24 88.12 89.58 1,113,443 -2.87(-3.10%)
Dec 17, 2018 92.64 95.70 91.01 92.45 896,046 -0.66(-0.71%)
Dec 14, 2018 92.64 94.60 92.49 93.11 954,400 -0.78(-0.83%)
Dec 13, 2018 94.94 95.43 92.87 93.89 697,473 -0.62(-0.66%)
Dec 12, 2018 93.12 97.62 92.64 94.51 1,215,672 +2.17(+2.35%)
Dec 11, 2018 94.83 95.33 91.88 92.34 656,110 -1.49(-1.59%)
Dec 10, 2018 93.00 94.07 91.57 93.83 962,044 +1.13(+1.22%)
Dec 07, 2018 94.44 96.12 91.58 92.70 715,300 -2.84(-2.97%)
Dec 06, 2018 92.30 96.67 91.57 95.54 1,087,311 +1.85(+1.97%)
Dec 04, 2018 97.34 98.86 93.40 93.69 1,061,900 -4.10(-4.19%)
Dec 03, 2018 96.61 99.89 96.42 97.79 1,227,268 +1.76(+1.83%)
Nov 30, 2018 96.92 97.11 94.20 96.03 1,077,500 -0.72(-0.74%)
Nov 29, 2018 97.92 98.76 96.38 96.75 617,381 -1.86(-1.89%)
Nov 28, 2018 96.07 98.99 95.00 98.61 834,558 +2.24(+2.32%)
Nov 27, 2018 96.33 97.07 94.38 96.37 460,656 -0.64(-0.66%)
Nov 26, 2018 94.75 97.20 94.54 97.01 854,089 +3.23(+3.44%)
Nov 23, 2018 92.51 96.04 92.47 93.78 262,300 +0.19(+0.20%)
Nov 21, 2018 93.59 93.59 93.59 0 +2.12(+2.32%)
Nov 20, 2018 93.26 93.76 90.99 91.47 812,532 -2.24(-2.39%)
Nov 19, 2018 95.59 96.07 92.37 93.71 831,468 -1.99(-2.08%)
Nov 16, 2018 93.95 96.67 92.80 95.70 711,800 +0.95(+1.00%)
Nov 15, 2018 91.11 94.75 90.25 94.75 1,042,950 +2.99(+3.26%)
Nov 14, 2018 94.02 94.83 90.86 91.76 1,130,269 -1.76(-1.88%)
Nov 13, 2018 93.78 95.50 92.78 93.52 875,447 +0.45(+0.48%)
Nov 12, 2018 95.36 95.55 92.18 93.07 915,242 -2.60(-2.72%)
Nov 09, 2018 98.13 99.74 94.97 95.67 850,200 -2.87(-2.91%)
Nov 08, 2018 99.01 101.72 98.33 98.54 798,858 -0.52(-0.52%)
Nov 07, 2018 97.06 99.15 95.59 99.06 1,104,147 +2.48(+2.57%)
Nov 06, 2018 97.43 98.85 95.59 96.58 779,952 -1.17(-1.20%)
Nov 05, 2018 98.68 98.87 95.55 97.75 640,438 -0.21(-0.21%)
Nov 02, 2018 97.88 99.49 96.47 97.96 930,000 +0.51(+0.52%)
Nov 01, 2018 92.55 98.16 92.17 97.45 1,264,566 +5.28(+5.73%)
Oct 31, 2018 92.79 93.88 92.07 92.17 1,116,893 +0.06(+0.07%)
Oct 30, 2018 93.41 94.74 90.38 92.11 1,394,936 -1.65(-1.76%)
Oct 29, 2018 99.00 99.09 92.08 93.76 1,386,277 -3.68(-3.78%)
Oct 26, 2018 90.00 99.98 90.00 97.44 2,311,700 +1.01(+1.05%)
Oct 25, 2018 93.09 97.48 92.18 96.43 1,566,365 +3.55(+3.82%)
Oct 24, 2018 100.45 101.12 92.77 92.88 1,679,711 -7.36(-7.34%)
Oct 23, 2018 102.27 103.11 98.75 100.24 1,462,748 -3.29(-3.18%)
Oct 22, 2018 103.55 104.47 101.66 103.53 976,167 +0.31(+0.30%)
Oct 19, 2018 104.68 105.45 102.41 103.22 929,900 -0.60(-0.58%)
Oct 18, 2018 106.25 106.70 103.37 103.82 1,273,496 -2.25(-2.12%)
Oct 17, 2018 106.09 106.74 104.15 106.07 1,378,347 +0.06(+0.06%)
Oct 16, 2018 100.09 106.16 100.00 106.01 1,430,913 +6.56(+6.60%)
Oct 15, 2018 99.40 100.89 98.54 99.45 1,150,716 -0.06(-0.06%)
Oct 12, 2018 99.07 99.87 97.12 99.51 871,300 +2.21(+2.27%)
Oct 11, 2018 97.56 99.21 96.10 97.30 1,559,193 -1.14(-1.16%)
Oct 10, 2018 103.34 104.74 98.25 98.44 2,217,962 -5.83(-5.59%)
Oct 09, 2018 101.11 104.98 101.11 104.27 1,444,952 +2.94(+2.90%)
Oct 08, 2018 101.18 102.31 100.54 101.33 1,594,813 +0.24(+0.24%)
Oct 05, 2018 99.14 102.59 99.14 101.09 1,564,700 +2.34(+2.37%)
Oct 04, 2018 99.78 100.12 97.98 98.75 1,366,819 -0.93(-0.93%)
Oct 03, 2018 99.36 100.24 98.60 99.68 1,064,777 +0.68(+0.69%)
Oct 02, 2018 98.79 99.66 97.60 99.00 969,403 +0.38(+0.39%)
Oct 01, 2018 98.13 99.76 97.27 98.62 1,177,708 +1.65(+1.70%)
Sep 28, 2018 97.97 98.95 96.85 96.97 1,625,100 -1.00(-1.02%)
Sep 27, 2018 97.93 98.89 96.73 97.97 1,581,449 -0.11(-0.11%)
Sep 26, 2018 96.39 99.35 96.39 98.08 1,416,550 +1.80(+1.87%)
Sep 25, 2018 97.68 97.95 96.02 96.28 1,434,808 -1.35(-1.38%)
Sep 24, 2018 97.24 97.79 96.02 97.63 1,542,211 -0.21(-0.21%)
Sep 21, 2018 100.30 100.84 96.79 97.84 1,956,900 -2.56(-2.55%)
Sep 20, 2018 100.56 101.44 100.01 100.40 1,176,303 +0.63(+0.63%)
Sep 19, 2018 99.55 100.66 98.85 99.77 832,673 +0.21(+0.21%)
Sep 18, 2018 98.02 99.91 97.73 99.56 1,277,059 +1.41(+1.44%)
Sep 17, 2018 99.20 99.80 97.77 98.15 1,051,251 -1.26(-1.27%)
Sep 14, 2018 100.00 100.00 98.25 99.41 1,298,400 -0.16(-0.16%)
Sep 13, 2018 98.80 100.20 98.59 99.57 931,334 +0.99(+1.00%)
Sep 12, 2018 96.54 98.88 96.18 98.58 1,558,272 +1.87(+1.93%)
Sep 11, 2018 97.28 98.05 96.42 96.71 740,279 -0.80(-0.82%)
Sep 10, 2018 98.39 98.39 97.06 97.51 918,275 -0.53(-0.54%)
Sep 07, 2018 96.08 98.48 95.53 98.04 1,121,000 +1.88(+1.96%)
Sep 06, 2018 96.93 97.99 95.73 96.16 1,245,140 -0.44(-0.46%)
Sep 05, 2018 96.34 97.34 95.68 96.60 1,251,718 +0.82(+0.86%)
Sep 04, 2018 98.16 98.91 95.16 95.78 1,579,447 -4.20(-4.20%)
Aug 31, 2018 99.98 99.98 99.98 0 +0.72(+0.73%)
Aug 30, 2018 99.71 100.14 99.06 99.26 673,798 -0.70(-0.70%)
Aug 29, 2018 99.10 100.10 98.34 99.96 903,375 +1.04(+1.05%)
Aug 28, 2018 99.90 100.40 97.54 98.92 757,295 -1.11(-1.11%)
Aug 27, 2018 99.34 100.73 97.26 100.03 915,227 +1.27(+1.29%)
Aug 24, 2018 99.00 99.16 97.55 98.76 752,400 -0.33(-0.33%)
Aug 23, 2018 101.24 101.30 98.89 99.09 952,331 -2.44(-2.40%)
Aug 22, 2018 99.61 101.94 99.32 101.53 562,446 +1.79(+1.79%)
Aug 21, 2018 99.58 100.31 99.06 99.74 1,200,492 +0.71(+0.72%)
Aug 20, 2018 101.22 101.32 98.82 99.03 1,110,194 -1.98(-1.96%)
Aug 17, 2018 99.99 101.59 99.32 101.01 1,411,300 +0.69(+0.69%)
Aug 16, 2018 102.31 102.50 99.99 100.32 1,297,326 -1.49(-1.46%)
Aug 15, 2018 102.28 103.15 101.33 101.81 720,620 -1.33(-1.29%)
Aug 14, 2018 103.22 103.81 102.44 103.14 634,682 +0.42(+0.41%)
Aug 13, 2018 101.42 103.08 101.42 102.72 919,445 +1.26(+1.24%)
Aug 10, 2018 101.32 102.42 100.24 101.46 645,000 -0.57(-0.56%)
Aug 09, 2018 102.81 103.54 101.07 102.03 806,539 -1.29(-1.25%)
Aug 08, 2018 105.48 105.54 103.26 103.32 1,325,909 -2.40(-2.27%)
Aug 07, 2018 103.15 106.20 101.74 105.72 3,454,207 +7.77(+7.93%)
Aug 06, 2018 99.61 99.87 97.04 97.95 1,050,980 -1.52(-1.53%)
Aug 03, 2018 103.76 104.00 98.71 99.47 1,115,900 -2.58(-2.53%)
Aug 02, 2018 100.16 102.37 99.85 102.05 1,253,031 +1.08(+1.07%)
Aug 01, 2018 99.92 101.46 98.74 100.97 1,140,299 +0.41(+0.41%)
Jul 31, 2018 99.99 101.31 99.43 100.56 1,129,345 +1.18(+1.19%)
Jul 30, 2018 99.99 100.26 98.33 99.38 894,812 -0.66(-0.66%)
Jul 27, 2018 102.24 102.24 99.06 100.04 1,215,600 -2.24(-2.19%)
Jul 26, 2018 101.86 102.75 100.83 102.28 1,254,052 +0.10(+0.10%)
Jul 25, 2018 102.25 100.98 102.18 1,310,446 +1.18(+1.17%)
Jul 24, 2018 102.47 103.48 100.65 101.00 1,069,059 -0.65(-0.64%)
Jul 23, 2018 101.69 102.65 101.02 101.65 1,284,682 -0.25(-0.25%)
Jul 20, 2018 103.01 103.06 101.33 101.90 1,041,230 -0.97(-0.94%)
Jul 19, 2018 102.88 103.23 100.65 102.87 845,542 +0.18(+0.18%)
Jul 18, 2018 103.78 104.38 102.40 102.69 1,019,667 -1.23(-1.18%)
Jul 17, 2018 102.26 104.46 102.22 103.92 878,480 +1.19(+1.16%)
Jul 16, 2018 104.00 104.00 101.87 102.73 942,669 -0.88(-0.85%)
Jul 13, 2018 101.56 103.96 101.56 103.61 1,368,947 +0.30(+0.29%)
Jul 12, 2018 101.00 103.53 100.78 103.31 1,782,153 +3.20(+3.20%)
Jul 11, 2018 98.04 100.69 97.23 100.11 1,114,562 +0.74(+0.74%)
Jul 10, 2018 100.00 100.16 98.62 99.37 1,261,727 -0.18(-0.18%)
Jul 09, 2018 95.37 99.66 95.37 99.55 1,559,860 +1.30(+1.32%)
Jul 06, 2018 95.75 98.28 95.61 98.25 926,150 +2.75(+2.88%)
Jul 05, 2018 95.53 93.97 95.50 991,733 +1.04(+1.10%)
Jul 03, 2018 94.46 94.46 94.46 0 +0.54(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.