Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.79 14.95 14.10 14.28 249,932 -0.45(-3.05%)
Jun 29, 2017 16.12 16.17 14.70 14.73 343,771 -1.39(-8.62%)
Jun 28, 2017 15.30 16.39 15.17 16.12 520,058 +0.93(+6.12%)
Jun 27, 2017 15.90 16.22 15.16 15.19 321,853 -0.70(-4.41%)
Jun 26, 2017 16.45 16.49 15.87 15.89 349,138 -0.48(-2.93%)
Jun 23, 2017 17.12 16.37 410,146 +0.77(+4.94%)
Jun 22, 2017 16.06 16.12 15.46 15.60 268,893 -0.44(-2.74%)
Jun 21, 2017 15.75 16.43 15.73 16.04 288,582 +0.31(+1.97%)
Jun 20, 2017 15.81 16.18 15.70 15.73 257,773 -0.20(-1.26%)
Jun 19, 2017 15.17 16.16 14.98 15.93 301,489 +0.84(+5.57%)
Jun 16, 2017 15.40 15.63 14.80 15.09 270,755 -0.48(-3.08%)
Jun 15, 2017 14.52 15.66 14.52 15.57 241,835 +0.74(+4.99%)
Jun 14, 2017 16.62 16.75 14.64 14.83 270,573 -1.81(-10.88%)
Jun 13, 2017 14.91 16.81 14.91 16.64 350,395 +1.76(+11.83%)
Jun 12, 2017 14.74 15.32 14.31 14.88 249,949 +0.03(+0.20%)
Jun 09, 2017 16.27 16.33 14.85 14.85 277,016 -1.34(-8.28%)
Jun 08, 2017 16.23 16.53 15.85 16.19 284,667 -0.11(-0.67%)
Jun 07, 2017 15.87 16.51 15.85 16.30 229,624 +0.41(+2.58%)
Jun 06, 2017 15.86 16.44 15.70 15.89 190,554 -0.16(-1.03%)
Jun 05, 2017 16.15 16.51 15.62 16.05 223,117 -0.25(-1.50%)
Jun 02, 2017 16.61 16.93 16.22 16.30 237,018 -0.29(-1.75%)
Jun 01, 2017 15.94 16.88 15.88 16.59 265,802 +0.67(+4.21%)
May 31, 2017 15.51 16.55 15.37 15.92 265,029 +0.38(+2.45%)
May 30, 2017 16.13 16.78 15.52 15.54 218,958 -0.57(-3.54%)
May 26, 2017 15.56 16.22 15.32 16.11 223,325 +0.51(+3.27%)
May 25, 2017 15.82 16.07 15.25 15.60 221,376 -0.08(-0.51%)
May 24, 2017 16.70 16.85 15.67 15.68 239,270 -0.98(-5.88%)
May 23, 2017 17.51 17.53 16.64 16.66 206,900 -0.84(-4.80%)
May 22, 2017 16.11 17.70 16.08 17.50 305,853 +1.50(+9.38%)
May 19, 2017 16.14 16.43 15.83 16.00 199,722 -0.17(-1.05%)
May 18, 2017 15.79 16.54 15.63 16.17 234,815 +0.27(+1.70%)
May 17, 2017 15.89 16.16 15.37 15.90 222,372 -0.26(-1.61%)
May 16, 2017 16.64 16.80 16.15 16.16 229,808 -0.55(-3.29%)
May 15, 2017 15.80 16.80 15.57 16.71 222,759 +0.90(+5.69%)
May 12, 2017 15.70 16.47 15.54 15.81 212,090 +0.03(+0.19%)
May 11, 2017 15.35 15.96 14.51 15.78 232,189 +0.28(+1.81%)
May 10, 2017 15.47 15.94 15.38 15.50 182,598 +0.10(+0.65%)
May 09, 2017 14.77 15.98 14.75 15.40 196,495 +0.73(+4.98%)
May 08, 2017 14.87 15.16 14.50 14.67 117,141 -0.25(-1.68%)
May 05, 2017 14.01 15.15 14.01 14.92 121,903 +0.94(+6.72%)
May 04, 2017 14.30 14.45 13.73 13.98 113,127 -0.48(-3.32%)
May 03, 2017 15.15 16.10 14.26 14.46 156,215 -0.90(-5.86%)
May 02, 2017 14.70 15.56 14.70 15.36 125,091 +0.68(+4.63%)
May 01, 2017 15.03 15.08 14.54 14.68 130,418 -0.26(-1.74%)
Apr 28, 2017 14.73 15.34 14.46 14.94 110,356 +0.28(+1.91%)
Apr 27, 2017 15.42 15.42 14.61 14.66 114,016 -0.76(-4.93%)
Apr 26, 2017 15.30 15.54 14.92 15.42 132,424 +0.13(+0.85%)
Apr 25, 2017 14.91 15.67 14.91 15.29 155,843 +0.50(+3.38%)
Apr 24, 2017 14.78 15.62 14.63 14.79 122,431 +0.31(+2.14%)
Apr 21, 2017 14.25 14.69 14.06 14.48 123,087 +0.02(+0.14%)
Apr 20, 2017 13.72 14.79 13.71 14.46 181,484 +0.86(+6.32%)
Apr 19, 2017 13.47 13.89 13.23 13.60 140,715 +0.18(+1.34%)
Apr 18, 2017 13.07 14.06 13.07 13.42 135,204 +0.18(+1.36%)
Apr 17, 2017 13.12 13.41 13.01 13.24 108,630 +0.12(+0.91%)
Apr 13, 2017 13.42 13.69 13.03 13.12 115,979 -0.41(-3.03%)
Apr 12, 2017 13.60 13.92 13.29 13.53 124,818 -0.10(-0.73%)
Apr 11, 2017 13.45 14.14 13.45 13.63 125,631 +0.05(+0.37%)
Apr 10, 2017 13.43 14.37 13.43 13.58 128,805 +0.13(+0.97%)
Apr 07, 2017 13.60 14.04 13.39 13.45 110,389 -0.26(-1.90%)
Apr 06, 2017 13.10 13.98 13.06 13.71 152,946 +0.54(+4.10%)
Apr 05, 2017 13.35 14.08 12.98 13.17 155,301 -0.09(-0.68%)
Apr 04, 2017 12.90 13.80 12.90 13.26 135,134 +0.26(+2.00%)
Apr 03, 2017 13.59 13.59 12.92 13.00 125,455 -0.63(-4.62%)
Mar 31, 2017 13.15 13.93 13.03 13.63 123,542 +0.38(+2.87%)
Mar 30, 2017 13.64 13.69 13.10 13.25 123,991 -0.45(-3.28%)
Mar 29, 2017 14.02 14.25 13.65 13.70 112,361 -0.46(-3.25%)
Mar 28, 2017 13.26 14.22 13.21 14.16 113,985 +0.78(+5.83%)
Mar 27, 2017 13.75 13.75 13.14 13.38 141,504 -0.54(-3.88%)
Mar 24, 2017 13.55 14.07 13.46 13.92 114,184 +0.32(+2.35%)
Mar 23, 2017 13.23 13.77 13.17 13.60 107,144 +0.31(+2.33%)
Mar 22, 2017 12.95 13.55 12.81 13.29 110,450 +0.30(+2.31%)
Mar 21, 2017 13.82 13.94 12.86 12.99 170,245 -0.84(-6.07%)
Mar 20, 2017 13.27 14.26 13.10 13.83 107,164 +0.50(+3.75%)
Mar 17, 2017 13.91 13.91 13.17 13.33 116,928 -0.51(-3.68%)
Mar 16, 2017 13.66 14.10 13.36 13.84 102,647 +0.25(+1.84%)
Mar 15, 2017 12.89 13.59 12.76 13.59 114,222 +0.68(+5.27%)
Mar 14, 2017 13.42 13.42 12.71 12.91 106,485 -0.63(-4.65%)
Mar 13, 2017 13.53 13.55 13.02 13.54 101,907 +0.02(+0.15%)
Mar 10, 2017 12.42 13.69 12.32 13.52 100,351 +1.17(+9.47%)
Mar 09, 2017 12.37 12.47 12.21 12.35 126,960 -0.09(-0.72%)
Mar 08, 2017 12.79 12.94 12.11 12.44 131,817 -0.34(-2.66%)
Mar 07, 2017 13.07 13.07 12.53 12.78 123,671 -0.36(-2.74%)
Mar 06, 2017 13.02 13.14 12.36 13.14 153,459 +0.12(+0.92%)
Mar 03, 2017 13.06 13.26 13.00 13.02 100,954 -0.13(-0.99%)
Mar 02, 2017 13.33 13.33 12.59 13.15 105,274 +0.05(+0.38%)
Mar 01, 2017 12.70 13.20 12.48 13.10 94,231 +0.60(+4.80%)
Feb 28, 2017 13.53 13.66 12.22 12.50 112,640 -1.04(-7.68%)
Feb 27, 2017 13.20 13.66 13.06 13.54 128,516 +0.28(+2.11%)
Feb 24, 2017 13.39 13.61 13.12 13.26 96,075 -0.29(-2.14%)
Feb 23, 2017 13.52 13.80 13.10 13.55 94,389 -0.03(-0.22%)
Feb 22, 2017 13.31 13.58 13.01 13.58 100,008 +0.20(+1.49%)
Feb 21, 2017 13.48 13.60 12.92 13.38 94,255 -0.02(-0.15%)
Feb 17, 2017 13.40 13.40 13.40 0 -0.60(-4.29%)
Feb 16, 2017 13.38 14.30 13.38 14.00 126,023 +0.59(+4.40%)
Feb 15, 2017 13.07 13.62 12.93 13.41 102,477 +0.38(+2.92%)
Feb 14, 2017 13.02 13.49 12.92 13.03 109,115 +0.03(+0.23%)
Feb 13, 2017 12.80 13.30 12.80 13.00 111,630 +0.19(+1.48%)
Feb 10, 2017 12.20 12.94 12.11 12.81 100,962 +0.62(+5.09%)
Feb 09, 2017 12.24 12.35 11.83 12.19 95,692 -0.03(-0.25%)
Feb 08, 2017 12.52 12.58 12.02 12.22 99,710 -0.26(-2.08%)
Feb 07, 2017 12.41 12.70 12.31 12.48 98,365 +0.09(+0.73%)
Feb 06, 2017 12.52 12.67 11.90 12.39 107,047 -0.11(-0.88%)
Feb 03, 2017 14.03 14.74 12.36 12.50 170,248 -1.30(-9.42%)
Feb 02, 2017 18.67 18.97 13.58 13.80 353,188 -4.47(-24.47%)
Feb 01, 2017 17.92 18.32 17.85 18.27 95,225 +0.50(+2.81%)
Jan 31, 2017 18.06 18.06 17.40 17.77 101,473 -0.30(-1.66%)
Jan 30, 2017 18.89 18.90 18.01 18.07 95,469 -0.95(-4.99%)
Jan 27, 2017 19.05 19.20 18.50 19.02 111,271 -0.15(-0.78%)
Jan 26, 2017 18.95 19.17 18.49 19.17 102,384 +0.26(+1.37%)
Jan 25, 2017 18.25 19.18 18.17 18.91 98,226 +0.67(+3.67%)
Jan 24, 2017 17.89 18.24 17.60 18.24 87,478 +0.47(+2.64%)
Jan 23, 2017 17.77 18.39 17.75 17.77 95,865 +0.10(+0.57%)
Jan 20, 2017 18.00 18.24 17.46 17.67 105,529 -0.30(-1.67%)
Jan 19, 2017 17.80 18.09 17.59 17.97 103,141 +0.06(+0.34%)
Jan 18, 2017 17.60 18.15 17.30 17.91 98,281 +0.29(+1.65%)
Jan 17, 2017 17.92 18.23 17.31 17.62 105,979 -0.28(-1.56%)
Jan 13, 2017 17.90 17.90 17.90 0 +0.73(+4.25%)
Jan 12, 2017 18.30 18.30 17.17 17.17 94,465 -0.97(-5.35%)
Jan 11, 2017 18.40 18.45 17.70 18.14 99,788 -0.30(-1.63%)
Jan 10, 2017 18.30 18.52 18.09 18.44 112,095 +0.07(+0.38%)
Jan 09, 2017 18.77 18.90 18.20 18.37 91,407 -0.43(-2.29%)
Jan 06, 2017 18.82 19.32 18.70 18.80 98,435 +0.04(+0.21%)
Jan 05, 2017 18.70 19.19 18.58 18.76 95,655 -0.19(-1.00%)
Jan 04, 2017 18.18 18.99 18.10 18.95 95,269 +1.02(+5.69%)
Jan 03, 2017 17.05 18.30 17.05 17.93 105,755 +0.72(+4.18%)
Dec 30, 2016 17.21 17.21 17.21 0 +0.77(+4.68%)
Dec 29, 2016 16.60 16.96 15.68 16.44 143,670 -0.18(-1.08%)
Dec 28, 2016 16.50 17.08 16.30 16.62 102,468 +0.28(+1.71%)
Dec 27, 2016 17.94 18.18 15.90 16.34 101,172 -1.68(-9.32%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.02(-0.11%)
Dec 22, 2016 17.73 18.11 17.50 18.04 121,834 +0.14(+0.78%)
Dec 21, 2016 17.02 18.27 17.00 17.90 101,978 +0.87(+5.11%)
Dec 20, 2016 16.63 17.52 16.54 17.03 102,749 +0.50(+3.02%)
Dec 19, 2016 15.92 16.69 15.91 16.53 99,033 +0.68(+4.29%)
Dec 16, 2016 16.20 16.44 15.56 15.85 101,684 -0.36(-2.22%)
Dec 15, 2016 14.38 16.33 14.38 16.21 99,715 +0.29(+1.82%)
Dec 14, 2016 15.63 16.40 15.18 15.92 101,621 +0.36(+2.31%)
Dec 13, 2016 16.01 16.16 15.19 15.56 99,611 -0.35(-2.20%)
Dec 12, 2016 18.28 18.68 15.55 15.91 96,386 -2.37(-12.96%)
Dec 09, 2016 20.92 22.00 17.52 18.28 363,877 +0.93(+5.36%)
Dec 08, 2016 17.25 17.70 16.49 17.35 100,960 +0.10(+0.58%)
Dec 07, 2016 17.33 17.74 16.62 17.25 108,265 +0.01(+0.06%)
Dec 06, 2016 16.07 17.24 15.54 17.24 100,642 +1.04(+6.42%)
Dec 05, 2016 15.08 16.20 14.76 16.20 107,523 +1.29(+8.65%)
Dec 02, 2016 14.89 15.99 14.54 14.91 102,329 -0.24(-1.58%)
Dec 01, 2016 13.80 15.20 13.46 15.15 174,180 +1.42(+10.34%)
Nov 30, 2016 15.18 15.18 13.62 13.73 87,787 -1.17(-7.85%)
Nov 29, 2016 15.00 15.20 14.23 14.90 105,137 +0.20(+1.36%)
Nov 28, 2016 15.10 15.19 14.54 14.70 108,028 -0.24(-1.61%)
Nov 25, 2016 14.49 16.41 14.20 14.94 67,854 +0.56(+3.89%)
Nov 23, 2016 14.38 14.38 14.38 0 -1.77(-10.96%)
Nov 22, 2016 16.05 16.23 15.69 16.15 103,215 +0.21(+1.32%)
Nov 21, 2016 16.35 16.37 15.43 15.94 86,021 +0.26(+1.66%)
Nov 18, 2016 16.21 16.29 15.36 15.68 87,997 -1.01(-6.05%)
Nov 17, 2016 16.10 17.05 15.78 16.69 103,079 +0.56(+3.47%)
Nov 16, 2016 14.19 16.34 14.02 16.13 102,331 +2.04(+14.48%)
Nov 15, 2016 15.13 15.13 13.86 14.09 115,021 -1.02(-6.75%)
Nov 14, 2016 15.16 15.34 14.75 15.11 106,487 +0.01(+0.07%)
Nov 11, 2016 15.20 15.50 14.70 15.10 82,476 -0.29(-1.88%)
Nov 10, 2016 15.41 15.89 15.28 15.39 101,977 -0.14(-0.90%)
Nov 09, 2016 14.67 15.57 14.62 15.53 103,321 +0.63(+4.23%)
Nov 08, 2016 15.12 15.49 14.65 14.90 102,453 -0.19(-1.26%)
Nov 07, 2016 14.11 15.23 14.11 15.09 99,567 +1.25(+9.03%)
Nov 04, 2016 13.65 14.15 13.65 13.84 145,768 +0.19(+1.39%)
Nov 03, 2016 14.09 14.09 13.65 13.65 130,237 -0.36(-2.57%)
Nov 02, 2016 13.66 14.07 13.61 14.01 142,650 +0.30(+2.19%)
Nov 01, 2016 13.51 13.88 13.36 13.71 131,635 +0.35(+2.62%)
Oct 31, 2016 13.73 14.04 13.27 13.36 163,348 -0.22(-1.62%)
Oct 28, 2016 13.21 13.78 13.20 13.58 142,482 +0.40(+3.03%)
Oct 27, 2016 12.80 13.35 12.62 13.18 143,327 +0.49(+3.86%)
Oct 26, 2016 12.25 13.02 12.25 12.69 112,670 +0.40(+3.25%)
Oct 25, 2016 12.16 12.48 12.12 12.29 123,385 +0.21(+1.74%)
Oct 24, 2016 12.21 12.54 11.89 12.08 115,906 +0.32(+2.72%)
Oct 21, 2016 11.35 11.83 10.98 11.76 111,094 +0.42(+3.70%)
Oct 20, 2016 11.41 11.89 11.28 11.34 104,024 -0.07(-0.61%)
Oct 19, 2016 12.39 12.74 11.19 11.41 152,799 -0.97(-7.84%)
Oct 18, 2016 12.34 12.43 12.13 12.38 106,193 +0.17(+1.39%)
Oct 17, 2016 12.21 12.46 11.61 12.21 120,680 -0.09(-0.73%)
Oct 14, 2016 13.72 13.72 12.00 12.30 130,180 -1.37(-10.02%)
Oct 13, 2016 13.75 14.02 13.27 13.67 106,447 -0.38(-2.70%)
Oct 12, 2016 13.30 14.05 13.30 14.05 122,813 +0.68(+5.09%)
Oct 11, 2016 14.12 14.45 13.23 13.37 144,390 -0.80(-5.65%)
Oct 10, 2016 14.39 14.53 13.96 14.17 104,764 +0.12(+0.85%)
Oct 07, 2016 14.70 15.20 14.00 14.05 120,888 -0.77(-5.20%)
Oct 06, 2016 14.76 15.20 14.50 14.82 152,570 +0.19(+1.30%)
Oct 05, 2016 13.36 14.73 13.36 14.63 144,515 +1.08(+7.97%)
Oct 04, 2016 12.70 13.65 12.61 13.55 115,850 +0.93(+7.37%)
Oct 03, 2016 13.21 13.88 12.55 12.62 166,522 -0.53(-4.03%)
Sep 30, 2016 12.77 13.44 12.77 13.15 79,387 +0.45(+3.54%)
Sep 29, 2016 13.50 14.40 12.62 12.70 241,441 -0.96(-7.03%)
Sep 28, 2016 12.20 14.50 12.20 13.66 396,940 +1.04(+8.24%)
Sep 27, 2016 12.46 13.10 12.23 12.62 100,349 +0.10(+0.80%)
Sep 26, 2016 12.00 12.72 11.96 12.52 122,355 +0.54(+4.51%)
Sep 23, 2016 12.26 13.08 11.79 11.98 120,506 -0.20(-1.64%)
Sep 22, 2016 12.40 12.72 12.02 12.18 114,512 -0.11(-0.90%)
Sep 21, 2016 12.15 12.56 11.91 12.29 88,825 +0.21(+1.74%)
Sep 20, 2016 11.72 12.31 11.55 12.08 93,312 +0.39(+3.34%)
Sep 19, 2016 11.53 12.40 11.49 11.69 118,691 +0.14(+1.21%)
Sep 16, 2016 12.70 12.74 11.46 11.55 71,338 -1.05(-8.33%)
Sep 15, 2016 14.00 14.13 12.23 12.60 106,618 -1.38(-9.87%)
Sep 14, 2016 15.19 16.38 13.84 13.98 229,541 -1.06(-7.05%)
Sep 13, 2016 14.35 15.16 14.32 15.04 210,289 +0.61(+4.23%)
Sep 12, 2016 13.18 14.49 13.18 14.43 138,679 +1.28(+9.73%)
Sep 09, 2016 13.21 13.25 13.09 13.15 86,526 -0.08(-0.60%)
Sep 08, 2016 13.02 13.30 13.02 13.23 96,099 +0.18(+1.38%)
Sep 07, 2016 13.30 13.30 12.82 13.05 105,825 -0.24(-1.81%)
Sep 06, 2016 12.45 13.38 12.45 13.29 90,123 +0.81(+6.49%)
Sep 02, 2016 12.48 12.48 12.48 12.48 81,000 +0.05(+0.40%)
Sep 01, 2016 13.33 13.37 12.07 12.43 83,042 -0.96(-7.17%)
Aug 31, 2016 12.69 14.06 12.69 13.39 172,740 +0.75(+5.93%)
Aug 30, 2016 12.82 13.77 12.60 12.64 86,563 -0.12(-0.94%)
Aug 29, 2016 13.10 13.33 12.55 12.76 158,441 -0.14(-1.09%)
Aug 26, 2016 13.31 13.55 12.62 12.90 163,000 -0.40(-3.01%)
Aug 25, 2016 13.44 13.56 13.24 13.30 103,625 +0.06(+0.45%)
Aug 24, 2016 13.27 13.55 13.22 13.24 108,611 -0.01(-0.08%)
Aug 23, 2016 13.54 13.62 13.07 13.25 119,275 -0.42(-3.07%)
Aug 22, 2016 13.45 13.68 13.36 13.67 112,899 +0.19(+1.41%)
Aug 19, 2016 12.75 13.65 12.73 13.48 113,928 +0.71(+5.56%)
Aug 18, 2016 12.85 12.95 12.65 12.77 115,204 -0.08(-0.62%)
Aug 17, 2016 12.88 12.99 12.73 12.85 118,117 -0.01(-0.08%)
Aug 16, 2016 12.87 13.16 12.75 12.86 123,969 +0.02(+0.16%)
Aug 15, 2016 12.63 12.96 12.42 12.84 128,236 +0.58(+4.73%)
Aug 12, 2016 12.07 12.40 11.96 12.26 113,130 +0.52(+4.43%)
Aug 11, 2016 11.62 11.93 11.61 11.74 113,274 +0.14(+1.21%)
Aug 10, 2016 11.50 11.96 11.46 11.60 122,446 +0.03(+0.26%)
Aug 09, 2016 11.55 11.70 10.97 11.57 113,104 +0.03(+0.26%)
Aug 08, 2016 10.76 11.69 10.65 11.54 107,944 +0.73(+6.75%)
Aug 05, 2016 10.48 11.00 10.34 10.81 175,164 +0.38(+3.64%)
Aug 04, 2016 11.33 11.58 10.27 10.43 204,873 -0.96(-8.43%)
Aug 03, 2016 11.72 11.72 11.05 11.39 106,733 -0.05(-0.44%)
Aug 02, 2016 11.46 11.93 11.15 11.44 117,890 +0.09(+0.79%)
Aug 01, 2016 12.74 12.82 11.19 11.35 107,391 -1.25(-9.92%)
Jul 29, 2016 11.76 13.00 11.76 12.60 128,730 +1.09(+9.47%)
Jul 28, 2016 10.25 11.82 10.25 11.51 204,367 +1.31(+12.84%)
Jul 27, 2016 10.33 10.46 9.740 10.20 122,542 -0.09(-0.87%)
Jul 26, 2016 11.11 11.24 9.660 10.29 206,965 -0.90(-8.04%)
Jul 25, 2016 11.41 11.71 10.90 11.19 105,851 -0.15(-1.32%)
Jul 22, 2016 13.30 13.86 11.34 11.34 266,835 -2.01(-15.06%)
Jul 21, 2016 14.65 14.65 12.96 13.35 120,399 -1.41(-9.55%)
Jul 20, 2016 12.23 14.76 12.23 14.76 158,560 +2.50(+20.39%)
Jul 19, 2016 12.42 12.46 12.12 12.26 105,100 -0.23(-1.84%)
Jul 18, 2016 12.64 12.75 12.11 12.49 104,701 +0.04(+0.32%)
Jul 15, 2016 12.95 13.17 12.12 12.45 101,685 -0.56(-4.30%)
Jul 14, 2016 13.02 13.21 12.41 13.01 127,993 +0.14(+1.09%)
Jul 13, 2016 12.85 13.16 12.68 12.87 111,486 +0.18(+1.42%)
Jul 12, 2016 12.01 12.98 11.92 12.69 107,768 +0.84(+7.09%)
Jul 11, 2016 12.17 12.35 11.80 11.85 66,105 -0.29(-2.39%)
Jul 08, 2016 10.94 12.30 10.83 12.14 107,819 +1.31(+12.10%)
Jul 07, 2016 10.61 10.98 10.11 10.83 72,578 +0.44(+4.23%)
Jul 05, 2016 10.88 11.08 10.20 10.39 73,762 -0.51(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.