Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.11 11.15 11.09 11.12 114,758,200 +0.05(+0.48%)
Jun 29, 2011 11.03 11.11 11.01 11.07 56,411,604 +0.08(+0.77%)
Jun 28, 2011 10.93 10.99 10.89 10.98 48,611,796 +0.09(+0.85%)
Jun 27, 2011 10.85 10.96 10.80 10.89 52,963,108 +0.11(+1.05%)
Jun 24, 2011 10.90 10.90 10.78 10.78 56,997,664 -0.10(-0.91%)
Jun 23, 2011 10.84 10.88 10.73 10.88 69,195,736 -0.06(-0.52%)
Jun 22, 2011 10.98 11.03 10.93 10.93 50,399,280 -0.08(-0.74%)
Jun 21, 2011 11.02 11.10 10.97 11.02 101,742,728 +0.05(+0.49%)
Jun 20, 2011 10.99 11.00 10.94 10.96 49,378,532 +0.07(+0.62%)
Jun 17, 2011 10.85 10.96 10.84 10.90 78,837,040 +0.12(+1.12%)
Jun 16, 2011 10.70 10.79 10.68 10.77 53,432,872 +0.03(+0.26%)
Jun 15, 2011 10.85 10.88 10.70 10.75 68,490,976 -0.16(-1.43%)
Jun 14, 2011 10.88 10.95 10.85 10.90 56,669,888 +0.09(+0.79%)
Jun 13, 2011 10.72 10.92 10.71 10.82 65,929,840 +0.07(+0.69%)
Jun 10, 2011 10.72 10.82 10.70 10.74 66,884,764 +0.00(+0.03%)
Jun 09, 2011 10.73 10.81 10.70 10.74 47,170,260 -0.00(-0.03%)
Jun 08, 2011 10.70 10.81 10.66 10.74 58,981,544 +0.01(+0.10%)
Jun 07, 2011 10.79 10.84 10.73 10.73 45,235,416 -0.02(-0.16%)
Jun 06, 2011 10.82 10.84 10.75 10.75 50,739,684 -0.10(-0.95%)
Jun 03, 2011 10.84 10.93 10.81 10.85 61,591,488 -0.18(-1.64%)
May 24, 2011 11.00 11.08 10.99 11.03 48,968,020 +0.03(+0.26%)
May 23, 2011 10.98 11.03 10.96 11.00 51,169,244 -0.09(-0.77%)
May 20, 2011 11.10 11.25 11.04 11.09 47,599,560 -0.03(-0.25%)
May 19, 2011 11.08 11.14 11.03 11.12 41,546,764 +0.07(+0.64%)
May 18, 2011 11.03 11.07 10.95 11.05 50,078,152 +0.03(+0.26%)
May 17, 2011 10.98 11.07 10.94 11.02 59,313,408 +0.02(+0.19%)
May 16, 2011 11.09 11.11 10.98 11.00 90,940,880 -0.12(-1.11%)
May 13, 2011 11.20 11.21 11.03 11.12 50,044,516 -0.08(-0.73%)
May 12, 2011 11.13 11.26 11.09 11.20 62,126,488 +0.09(+0.83%)
May 11, 2011 11.20 11.24 11.06 11.11 57,466,552 -0.11(-0.98%)
May 10, 2011 11.14 11.24 11.11 11.22 48,726,752 +0.12(+1.08%)
May 09, 2011 11.05 11.13 11.00 11.10 43,441,508 +0.03(+0.29%)
May 06, 2011 11.17 11.22 11.02 11.07 69,050,840 +0.01(+0.13%)
May 05, 2011 11.23 11.30 10.99 11.05 88,960,024 -0.20(-1.79%)
May 04, 2011 11.22 11.30 11.20 11.26 74,093,104 -0.02(-0.22%)
May 03, 2011 11.16 11.31 11.07 11.28 130,512,624 +0.23(+2.08%)
May 02, 2011 11.04 11.06 11.03 11.05 77,926,808 +0.03(+0.29%)
Apr 29, 2011 11.11 11.26 11.00 11.02 72,134,008 -0.09(-0.80%)
Apr 28, 2011 11.13 11.27 11.08 11.11 67,944,736 -0.02(-0.16%)
Apr 27, 2011 10.96 11.15 10.94 11.13 80,495,984 +0.17(+1.55%)
Apr 26, 2011 10.86 10.97 10.86 10.96 59,319,004 +0.14(+1.28%)
Apr 25, 2011 10.85 10.86 10.77 10.82 37,445,624 -0.05(-0.42%)
Apr 21, 2011 10.72 10.89 10.70 10.86 72,283,872 +0.19(+1.82%)
Apr 20, 2011 10.73 10.80 10.59 10.67 88,365,504 -0.06(-0.59%)
Apr 19, 2011 10.73 10.78 10.69 10.73 67,134,544 +0.00(+0.00%)
Apr 18, 2011 10.77 10.79 10.70 10.73 60,796,344 -0.12(-1.11%)
Apr 15, 2011 10.81 10.86 10.73 10.85 64,067,536 +0.13(+1.19%)
Apr 14, 2011 10.65 10.77 10.63 10.73 54,874,140 +0.04(+0.36%)
Apr 13, 2011 10.80 10.82 10.66 10.69 59,723,016 -0.10(-0.89%)
Apr 12, 2011 10.78 10.82 10.75 10.78 62,052,920 -0.07(-0.68%)
Apr 11, 2011 10.89 10.92 10.85 10.86 64,383,364 -0.02(-0.16%)
Apr 08, 2011 10.83 10.88 10.80 10.87 73,928,624 +0.06(+0.56%)
Apr 07, 2011 10.79 10.82 10.62 10.81 84,783,048 +0.02(+0.23%)
Apr 06, 2011 10.74 10.82 10.70 10.79 71,045,392 +0.07(+0.66%)
Apr 05, 2011 10.71 10.82 10.69 10.72 83,613,112 -0.02(-0.23%)
Apr 04, 2011 10.73 10.77 10.70 10.74 107,852,928 +0.05(+0.49%)
Apr 01, 2011 10.78 10.80 10.60 10.69 349,468,064 +0.01(+0.07%)
Mar 31, 2011 10.69 10.77 10.65 10.68 334,144,896 -0.04(-0.36%)
Mar 30, 2011 10.51 10.81 10.50 10.72 151,387,584 +0.23(+2.20%)
Mar 29, 2011 10.24 10.50 10.23 10.49 120,400,320 +0.24(+2.35%)
Mar 28, 2011 10.13 10.34 10.09 10.25 144,621,360 +0.18(+1.77%)
Mar 25, 2011 10.00 10.09 9.992 10.07 67,782,544 +0.11(+1.09%)
Mar 24, 2011 9.950 10.04 9.919 9.964 93,120,208 +0.14(+1.42%)
Mar 23, 2011 9.786 9.852 9.758 9.824 62,534,784 +0.01(+0.14%)
Mar 22, 2011 9.873 9.880 9.775 9.810 82,746,160 -0.06(-0.57%)
Mar 21, 2011 9.826 9.922 9.824 9.866 177,592,256 +0.11(+1.15%)
Mar 18, 2011 9.758 9.793 9.685 9.755 76,027,072 +0.07(+0.72%)
Mar 17, 2011 9.660 9.744 9.622 9.685 74,726,304 +0.14(+1.50%)
Mar 16, 2011 9.678 9.685 9.521 9.542 106,525,392 -0.17(-1.73%)
Mar 15, 2011 9.713 9.842 9.671 9.709 110,802,280 -0.13(-1.35%)
Mar 14, 2011 9.887 9.922 9.758 9.842 72,478,096 -0.09(-0.95%)
Mar 11, 2011 9.947 10.03 9.859 9.936 62,674,324 -0.05(-0.52%)
Mar 10, 2011 10.02 10.06 9.961 9.988 98,785,704 -0.06(-0.63%)
Mar 09, 2011 9.950 10.09 9.905 10.05 82,536,496 +0.12(+1.16%)
Mar 08, 2011 9.824 9.985 9.810 9.936 86,230,184 +0.20(+2.01%)
Mar 07, 2011 9.758 9.810 9.681 9.741 68,416,120 -0.01(-0.06%)
Mar 04, 2011 9.852 9.898 9.702 9.747 76,014,448 -0.07(-0.76%)
Mar 03, 2011 9.891 9.912 9.789 9.821 62,662,512 -0.01(-0.14%)
Mar 02, 2011 9.803 9.957 9.786 9.835 76,982,536 +0.03(+0.32%)
Mar 01, 2011 9.933 9.961 9.789 9.803 63,646,972 -0.10(-1.05%)
Feb 28, 2011 9.863 9.915 9.830 9.907 60,683,288 +0.09(+0.88%)
Feb 25, 2011 9.702 9.838 9.695 9.821 46,019,908 +0.07(+0.75%)
Feb 24, 2011 9.779 9.793 9.639 9.748 80,609,792 -0.04(-0.39%)
Feb 23, 2011 9.863 9.877 9.782 9.786 70,934,048 -0.06(-0.60%)
Feb 22, 2011 9.887 9.922 9.793 9.845 74,411,832 -0.13(-1.30%)
Feb 18, 2011 9.961 9.978 9.898 9.974 56,480,664 +0.02(+0.25%)
Feb 17, 2011 9.866 9.968 9.828 9.950 54,119,860 +0.07(+0.71%)
Feb 16, 2011 9.842 9.912 9.807 9.880 65,313,064 +0.03(+0.28%)
Feb 15, 2011 9.887 9.894 9.775 9.852 67,753,840 -0.08(-0.84%)
Feb 14, 2011 9.915 9.961 9.849 9.936 65,560,948 -0.00(-0.04%)
Feb 11, 2011 9.821 9.981 9.807 9.940 63,737,164 +0.08(+0.81%)
Feb 10, 2011 9.769 9.929 9.706 9.859 101,033,464 +0.09(+0.97%)
Feb 09, 2011 9.744 9.779 9.646 9.765 53,393,868 +0.02(+0.22%)
Feb 08, 2011 9.765 9.775 9.695 9.744 56,787,728 -0.02(-0.18%)
Feb 07, 2011 9.765 9.779 9.672 9.762 94,214,568 -0.00(-0.04%)
Feb 04, 2011 9.796 9.796 9.716 9.765 52,490,524 -0.01(-0.07%)
Feb 03, 2011 9.660 9.779 9.629 9.772 60,391,304 +0.11(+1.16%)
Feb 02, 2011 9.789 9.793 9.622 9.660 67,025,844 -0.07(-0.72%)
Feb 01, 2011 9.748 9.748 9.650 9.730 75,608,224 +0.12(+1.27%)
Jan 31, 2011 9.573 9.629 9.496 9.608 83,790,208 +0.01(+0.11%)
Jan 28, 2011 9.775 9.782 9.570 9.597 117,452,640 -0.22(-2.28%)
Jan 27, 2011 9.803 9.863 9.709 9.821 167,284,656 -0.21(-2.09%)
Jan 26, 2011 10.08 10.11 10.01 10.03 69,823,208 -0.01(-0.10%)
Jan 25, 2011 9.943 10.04 9.915 10.04 79,164,216 +0.10(+0.98%)
Jan 24, 2011 9.936 9.971 9.884 9.943 57,249,552 +0.05(+0.53%)
Jan 21, 2011 9.884 9.943 9.856 9.891 108,908,560 +0.03(+0.35%)
Jan 20, 2011 9.947 9.954 9.828 9.856 85,064,632 -0.03(-0.35%)
Jan 19, 2011 9.894 9.940 9.863 9.891 90,639,720 +0.00(+0.00%)
Jan 18, 2011 9.968 9.981 9.866 9.891 89,405,400 -0.03(-0.35%)
Jan 14, 2011 9.779 9.933 9.744 9.926 97,937,832 +0.12(+1.25%)
Jan 13, 2011 9.824 9.842 9.730 9.803 102,854,928 +0.01(+0.14%)
Jan 12, 2011 9.744 9.848 9.720 9.789 103,199,064 +0.05(+0.47%)
Jan 11, 2011 9.817 9.856 9.674 9.744 164,193,952 -0.15(-1.52%)
Jan 10, 2011 9.964 9.988 9.821 9.894 118,407,400 -0.18(-1.77%)
Jan 07, 2011 10.16 10.16 10.01 10.07 136,170,336 -0.01(-0.08%)
Jan 06, 2011 10.32 10.34 10.02 10.08 116,771,056 -0.24(-2.29%)
Jan 05, 2011 10.27 10.36 10.18 10.32 81,782,360 +0.03(+0.33%)
Jan 04, 2011 10.25 10.29 10.20 10.28 60,407,060 +0.08(+0.81%)
Jan 03, 2011 10.21 10.23 10.15 10.20 59,812,124 +0.09(+0.88%)
Dec 31, 2010 10.10 10.16 10.08 10.11 44,246,232 +0.02(+0.17%)
Dec 30, 2010 10.07 10.10 10.05 10.09 37,513,924 +0.01(+0.07%)
Dec 29, 2010 10.08 10.13 10.05 10.09 35,564,836 +0.03(+0.27%)
Dec 28, 2010 10.10 10.12 10.05 10.06 39,746,484 -0.01(-0.07%)
Dec 27, 2010 10.04 10.12 10.03 10.07 33,852,876 +0.02(+0.17%)
Dec 23, 2010 10.02 10.06 10.00 10.05 36,898,200 +0.02(+0.24%)
Dec 22, 2010 9.983 10.03 9.976 10.02 49,021,516 +0.02(+0.21%)
Dec 21, 2010 10.05 10.08 9.997 10.00 48,507,844 -0.04(-0.41%)
Dec 20, 2010 10.15 10.16 9.973 10.04 80,182,568 -0.01(-0.07%)
Dec 17, 2010 10.05 10.07 9.945 10.05 105,229,664 -0.01(-0.07%)
Dec 16, 2010 10.06 10.10 10.02 10.06 50,117,288 +0.03(+0.34%)
Dec 15, 2010 10.09 10.17 9.976 10.02 101,118,576 -0.07(-0.72%)
Dec 14, 2010 9.921 10.10 9.914 10.10 77,243,440 +0.19(+1.95%)
Dec 13, 2010 9.962 9.979 9.897 9.904 69,165,200 -0.04(-0.38%)
Dec 10, 2010 9.948 9.969 9.893 9.942 76,353,064 +0.02(+0.24%)
Dec 09, 2010 9.862 9.917 9.842 9.917 60,800,080 +0.07(+0.66%)
Dec 08, 2010 9.873 9.880 9.790 9.852 50,118,648 +0.03(+0.32%)
Dec 07, 2010 9.776 9.893 9.749 9.821 72,615,984 +0.08(+0.85%)
Dec 06, 2010 9.769 9.814 9.725 9.739 67,031,032 -0.07(-0.67%)
Dec 03, 2010 9.766 9.807 9.708 9.804 66,729,280 -0.02(-0.21%)
Dec 02, 2010 9.708 9.859 9.708 9.825 65,319,468 +0.09(+0.95%)
Dec 01, 2010 9.677 9.742 9.646 9.732 68,392,632 +0.17(+1.76%)
Nov 30, 2010 9.560 9.611 9.474 9.563 74,276,424 +0.03(+0.32%)
Nov 29, 2010 9.584 9.591 9.460 9.532 71,115,648 -0.08(-0.82%)
Nov 26, 2010 9.635 9.666 9.601 9.611 23,197,470 -0.07(-0.75%)
Nov 24, 2010 9.680 9.683 9.683 9.683 51,071,140 +0.04(+0.39%)
Nov 23, 2010 9.670 9.687 9.604 9.646 54,910,156 -0.09(-0.92%)
Nov 22, 2010 9.745 9.749 9.652 9.735 57,527,404 -0.01(-0.11%)
Nov 19, 2010 9.766 9.799 9.671 9.745 56,357,580 -0.04(-0.42%)
Nov 18, 2010 9.701 9.794 9.622 9.787 56,924,968 +0.17(+1.72%)
Nov 17, 2010 9.697 9.718 9.611 9.622 70,506,712 -0.10(-0.99%)
Nov 16, 2010 9.794 9.807 9.646 9.718 74,266,992 -0.10(-1.02%)
Nov 15, 2010 9.828 9.942 9.795 9.818 67,289,648 +0.02(+0.25%)
Nov 12, 2010 9.886 9.897 9.701 9.794 76,756,896 -0.13(-1.28%)
Nov 11, 2010 9.962 10.02 9.893 9.921 62,177,040 -0.08(-0.79%)
Nov 10, 2010 10.00 10.01 9.880 10.00 62,467,352 -0.04(-0.41%)
Nov 09, 2010 10.04 10.07 10.00 10.04 57,046,428 +0.03(+0.27%)
Nov 08, 2010 10.01 10.06 9.983 10.01 44,133,728 -0.06(-0.58%)
Nov 05, 2010 10.14 10.14 10.02 10.07 52,609,556 -0.06(-0.58%)
Nov 04, 2010 10.06 10.15 10.01 10.13 66,514,980 +0.13(+1.31%)
Nov 03, 2010 9.983 10.02 9.897 10.00 55,863,564 +0.04(+0.41%)
Nov 02, 2010 9.962 10.02 9.952 9.959 54,192,004 +0.08(+0.77%)
Nov 01, 2010 9.921 9.942 9.852 9.883 75,475,520 +0.07(+0.70%)
Oct 29, 2010 9.780 9.852 9.763 9.814 61,556,464 +0.01(+0.07%)
Oct 28, 2010 9.821 9.856 9.776 9.807 63,264,772 +0.05(+0.53%)
Oct 27, 2010 9.725 9.776 9.663 9.756 72,192,368 -0.00(-0.04%)
Oct 25, 2010 9.804 9.814 9.725 9.759 51,927,020 +0.06(+0.60%)
Oct 22, 2010 9.749 9.776 9.683 9.701 52,517,124 -0.04(-0.42%)
Oct 21, 2010 9.711 9.842 9.666 9.742 90,534,864 -0.10(-1.05%)
Oct 20, 2010 9.742 9.866 9.739 9.845 65,499,268 +0.14(+1.42%)
Oct 19, 2010 9.794 9.797 9.635 9.708 92,361,352 -0.14(-1.43%)
Oct 18, 2010 9.769 9.876 9.769 9.849 45,982,744 +0.10(+1.02%)
Oct 15, 2010 9.869 9.880 9.704 9.749 102,467,736 -0.06(-0.60%)
Oct 14, 2010 9.804 9.852 9.756 9.807 51,671,688 +0.01(+0.11%)
Oct 13, 2010 9.825 9.869 9.776 9.797 60,202,496 +0.03(+0.28%)
Oct 12, 2010 9.728 9.807 9.678 9.769 70,741,024 +0.02(+0.25%)
Oct 11, 2010 9.701 9.790 9.701 9.745 41,836,692 +0.03(+0.35%)
Oct 08, 2010 9.711 9.766 9.587 9.711 72,597,816 -0.01(-0.11%)
Oct 07, 2010 9.859 9.886 9.642 9.721 21,082 -0.13(-1.29%)
Oct 06, 2010 9.997 9.997 9.718 9.849 142,486,544 -0.11(-1.14%)
Oct 05, 2010 9.843 9.983 9.830 9.962 160,871 +0.17(+1.77%)
Oct 04, 2010 9.782 9.864 9.735 9.789 78,180,032 +0.02(+0.17%)
Oct 01, 2010 9.772 9.823 9.721 9.772 65,475,072 +0.07(+0.72%)
Sep 30, 2010 9.700 9.855 9.691 9.702 83,424,168 -0.04(-0.37%)
Sep 29, 2010 9.806 9.830 9.704 9.738 86,410 -0.07(-0.73%)
Sep 28, 2010 9.827 9.847 9.725 9.810 22,836 +0.02(+0.17%)
Sep 27, 2010 9.701 9.888 9.674 9.793 91,469,256 +0.10(+1.01%)
Sep 24, 2010 9.735 9.769 9.667 9.694 78,506,008 +0.02(+0.25%)
Sep 23, 2010 9.670 9.752 9.650 9.670 16,783 -0.03(-0.28%)
Sep 22, 2010 9.735 9.810 9.687 9.698 90,042,608 -0.01(-0.07%)
Sep 21, 2010 9.694 9.796 9.603 9.704 412 +0.02(+0.25%)
Sep 20, 2010 9.637 9.711 9.572 9.681 84,120,080 +0.13(+1.31%)
Sep 17, 2010 9.555 9.606 9.498 9.555 91,749,776 +0.05(+0.57%)
Sep 15, 2010 9.467 9.548 9.423 9.501 56,740,512 +0.03(+0.29%)
Sep 14, 2010 9.477 9.538 9.457 9.474 589 +0.00(+0.00%)
Sep 13, 2010 9.494 9.525 9.430 9.474 57,351,020 +0.03(+0.36%)
Sep 10, 2010 9.457 9.470 9.372 9.440 58,217,132 +0.01(+0.07%)
Sep 09, 2010 9.341 9.484 9.335 9.433 3,537 +0.14(+1.53%)
Sep 08, 2010 9.263 9.318 9.240 9.291 29,522 +0.04(+0.44%)
Sep 07, 2010 9.294 9.311 9.206 9.250 98,966 -0.06(-0.62%)
Sep 03, 2010 9.263 9.325 9.179 9.308 68,331,680 +0.01(+0.15%)
Sep 02, 2010 9.280 9.321 9.226 9.294 15,377 +0.02(+0.18%)
Sep 01, 2010 9.240 9.325 9.192 9.277 83,965,760 +0.13(+1.37%)
Aug 31, 2010 9.136 9.168 8.989 9.152 640,873 +0.12(+1.28%)
Aug 30, 2010 9.107 9.135 9.033 9.036 46,712,808 -0.11(-1.19%)
Aug 27, 2010 9.073 9.158 9.026 9.145 62,661,480 +0.10(+1.13%)
Aug 26, 2010 9.148 9.158 9.036 9.043 30,743 -0.08(-0.86%)
Aug 25, 2010 9.016 9.153 8.967 9.121 20,214,142 +0.06(+0.64%)
Aug 24, 2010 8.914 9.107 8.887 9.063 149,450 +0.08(+0.87%)
Aug 23, 2010 9.019 9.087 8.982 8.985 100,030,808 +0.01(+0.15%)
Aug 20, 2010 9.090 9.118 8.931 8.972 104,911,736 -0.18(-1.93%)
Aug 19, 2010 9.226 9.260 9.090 9.148 75,761 -0.12(-1.32%)
Aug 18, 2010 9.141 9.291 9.107 9.270 15,551 +0.16(+1.71%)
Aug 17, 2010 9.114 9.192 9.057 9.114 103,129 +0.07(+0.83%)
Aug 16, 2010 9.033 9.060 8.982 9.040 58,545,464 -0.02(-0.26%)
Aug 13, 2010 9.063 9.118 9.002 9.063 70,020,160 +0.02(+0.23%)
Aug 12, 2010 8.975 9.141 8.955 9.043 90,025,264 +0.02(+0.19%)
Aug 11, 2010 9.043 9.087 8.992 9.026 151,446 -0.07(-0.82%)
Aug 10, 2010 9.101 9.184 9.043 9.101 10,967 -0.01(-0.11%)
Aug 09, 2010 9.046 9.145 9.019 9.111 66,153,236 +0.11(+1.21%)
Aug 06, 2010 9.002 9.040 8.897 9.002 77,849,024 -0.07(-0.75%)
Aug 05, 2010 8.992 9.124 8.992 9.070 69,314,848 +0.03(+0.38%)
Aug 04, 2010 9.029 9.073 8.951 9.036 1,179 -0.02(-0.19%)
Aug 03, 2010 9.023 9.121 9.016 9.053 13,744 +0.03(+0.38%)
Aug 02, 2010 8.989 9.053 8.934 9.019 103,459,736 +0.22(+2.51%)
Jul 30, 2010 8.799 8.853 8.748 8.799 75,487,392 -0.03(-0.31%)
Jul 29, 2010 8.934 8.955 8.789 8.826 27,196 -0.04(-0.50%)
Jul 28, 2010 8.870 8.938 8.826 8.870 14,215 +0.00(+0.00%)
Jul 27, 2010 8.870 8.958 8.826 8.870 21,839 +0.06(+0.73%)
Jul 26, 2010 8.728 8.850 8.707 8.806 77,337,256 +0.14(+1.64%)
Jul 23, 2010 8.765 8.792 8.633 8.663 96,384,368 +0.01(+0.12%)
Jul 22, 2010 8.612 8.761 8.602 8.653 40,153 +0.20(+2.37%)
Jul 21, 2010 8.443 8.538 8.387 8.453 85,451,720 +0.04(+0.52%)
Jul 20, 2010 8.409 8.412 8.310 8.409 70,916,608 -0.03(-0.36%)
Jul 19, 2010 8.375 8.466 8.395 8.439 55,853,700 +0.06(+0.77%)
Jul 16, 2010 8.375 8.514 8.360 8.375 98,099,536 -0.09(-1.04%)
Jul 15, 2010 8.466 8.497 8.395 8.463 110,440,520 -0.00(-0.04%)
Jul 14, 2010 8.432 8.517 8.409 8.466 884 +0.00(+0.04%)
Jul 13, 2010 8.463 8.541 8.449 8.463 77,353 +0.04(+0.44%)
Jul 12, 2010 8.395 8.432 8.348 8.426 51,097,504 +0.00(+0.04%)
Jul 09, 2010 8.422 8.439 8.327 8.422 57,892,556 +0.09(+1.06%)
Jul 08, 2010 8.273 8.337 8.209 8.334 13,832 +0.08(+0.99%)
Jul 07, 2010 8.144 8.276 8.100 8.253 93,749,216 +0.12(+1.42%)
Jul 06, 2010 8.157 8.167 8.064 8.137 62,086 +0.04(+0.49%)
Jul 02, 2010 8.097 8.144 8.034 8.097 69,608,352 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.