Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	146.40	147.56	144.99	146.89	12,872,418	+1.31(+0.90%)
Jun 27, 2024	144.62	145.86	144.17	145.58	2,291,078	-0.45(-0.31%)
Jun 26, 2024	144.88	146.17	143.79	146.03	2,466,192	+0.40(+0.27%)
Jun 25, 2024	147.33	147.96	145.20	145.63	3,393,646	-2.90(-1.95%)
Jun 24, 2024	145.86	149.62	145.58	148.53	3,963,860	+3.53(+2.44%)
Jun 21, 2024	142.87	145.13	142.87	145.00	5,707,316	+2.73(+1.92%)
Jun 20, 2024	141.05	142.65	140.63	142.27	2,647,964	+0.83(+0.59%)
Jun 18, 2024	143.23	143.73	141.31	141.43	2,992,698	-2.41(-1.68%)
Jun 17, 2024	140.25	143.93	139.71	143.84	5,045,021	+3.78(+2.70%)
Jun 14, 2024	142.65	142.68	138.30	140.06	5,059,003	-3.49(-2.43%)
Jun 13, 2024	145.95	145.95	143.43	143.56	3,497,422	-2.08(-1.43%)
Jun 12, 2024	145.20	146.88	143.97	145.64	3,087,971	+0.58(+0.40%)
Jun 11, 2024	147.10	147.22	144.79	145.06	3,620,381	-2.31(-1.57%)
Jun 10, 2024	144.92	147.75	144.44	147.37	3,076,486	+2.50(+1.73%)
Jun 07, 2024	143.51	145.46	143.03	144.87	3,135,174	+0.86(+0.60%)
Jun 06, 2024	145.56	146.05	143.92	144.00	4,719,162	-2.20(-1.51%)
Jun 05, 2024	149.33	149.81	145.61	146.21	5,787,342	-3.18(-2.13%)
Jun 04, 2024	151.19	152.99	148.94	149.38	4,719,350	-2.46(-1.62%)
Jun 03, 2024	150.91	153.29	150.21	151.84	4,194,824	-3.11(-2.00%)
May 31, 2024	147.72	155.71	147.61	154.95	7,561,311	+6.24(+4.20%)
May 30, 2024	147.37	149.19	146.77	148.71	4,272,405	+2.11(+1.44%)
May 29, 2024	144.92	146.98	144.37	146.59	3,061,449	+0.63(+0.44%)
May 28, 2024	143.88	146.30	143.41	145.96	4,378,535	+1.86(+1.29%)
May 24, 2024	143.78	144.60	142.45	144.10	3,578,062	+0.81(+0.57%)
May 23, 2024	141.39	144.45	140.66	143.29	6,712,558	+1.13(+0.80%)
May 22, 2024	139.45	144.54	138.89	142.16	18,854,562	-12.41(-8.03%)
May 21, 2024	155.49	155.62	153.45	154.57	6,326,616	-0.92(-0.59%)
May 20, 2024	158.66	159.55	154.75	155.49	4,461,488	-3.39(-2.14%)
May 17, 2024	158.94	159.22	157.87	158.89	4,036,794	-0.52(-0.32%)
May 16, 2024	159.01	162.38	158.48	159.40	5,294,924	+3.11(+1.99%)
May 15, 2024	159.36	159.83	155.82	156.29	2,582,445	-1.44(-0.91%)
May 14, 2024	159.06	160.35	157.35	157.73	2,728,686	-0.83(-0.53%)
May 13, 2024	161.82	162.01	158.25	158.56	2,667,202	-2.20(-1.37%)
May 10, 2024	162.22	163.24	159.35	160.76	2,449,741	-1.17(-0.72%)
May 09, 2024	157.12	162.01	156.73	161.93	2,575,269	+4.66(+2.96%)
May 08, 2024	156.69	158.91	156.68	157.27	2,798,866	-0.81(-0.51%)
May 07, 2024	158.73	160.00	157.51	158.08	3,542,905	+2.03(+1.30%)
May 06, 2024	155.74	156.10	154.22	156.05	3,363,340	+0.31(+0.20%)
May 03, 2024	156.69	157.98	155.51	155.74	3,858,298	-0.08(-0.05%)
May 02, 2024	155.00	156.33	153.53	155.82	3,937,263	+1.66(+1.08%)
May 01, 2024	158.49	159.28	154.06	154.16	4,443,051	-4.48(-2.83%)
Apr 30, 2024	160.09	160.26	158.09	158.64	3,586,343	-2.71(-1.68%)
Apr 29, 2024	162.31	163.31	159.70	161.35	2,777,606	-1.00(-0.61%)
Apr 26, 2024	162.75	163.86	161.75	162.34	2,116,298	+0.30(+0.18%)
Apr 25, 2024	161.51	162.75	160.81	162.05	3,187,915	-0.89(-0.54%)
Apr 24, 2024	162.63	164.12	162.39	162.94	2,670,004	-1.15(-0.70%)
Apr 23, 2024	165.20	165.57	163.68	164.09	1,917,849	-0.59(-0.36%)
Apr 22, 2024	166.31	166.63	163.62	164.68	2,187,345	-1.17(-0.71%)
Apr 19, 2024	164.90	166.02	164.34	165.85	3,426,894	+1.69(+1.03%)
Apr 18, 2024	163.31	165.09	162.69	164.16	3,215,986	+2.08(+1.28%)
Apr 17, 2024	164.34	165.50	161.49	162.08	3,754,986	+1.13(+0.70%)
Apr 16, 2024	162.66	163.59	159.85	160.94	3,501,526	-1.67(-1.02%)
Apr 15, 2024	166.72	167.33	162.56	162.61	5,150,162	-1.09(-0.67%)
Apr 12, 2024	168.34	168.57	163.37	163.70	3,604,091	-5.13(-3.04%)
Apr 11, 2024	170.28	170.53	167.91	168.84	2,281,201	-0.29(-0.17%)
Apr 10, 2024	167.43	169.36	166.30	169.12	2,180,431	-0.01(-0.01%)
Apr 09, 2024	167.53	169.24	166.80	169.13	1,873,918	+1.90(+1.14%)
Apr 08, 2024	168.41	169.63	167.15	167.23	2,154,398	-2.04(-1.21%)
Apr 05, 2024	169.12	170.03	167.56	169.27	2,368,418	-0.44(-0.26%)
Apr 04, 2024	174.27	174.65	169.47	169.72	3,667,461	-3.22(-1.86%)
Apr 03, 2024	173.96	174.61	172.55	172.94	3,078,466	-0.74(-0.43%)
Apr 02, 2024	175.07	175.30	172.54	173.68	3,066,540	-1.56(-0.89%)
Apr 01, 2024	176.17	179.22	175.08	175.23	3,974,676	+0.60(+0.34%)
Mar 28, 2024	172.46	174.81	172.14	174.63	3,771,077	+2.50(+1.45%)
Mar 27, 2024	171.57	172.93	171.13	172.13	4,817,238	+2.00(+1.18%)
Mar 26, 2024	170.12	171.67	169.66	170.13	3,564,821	-0.02(-0.01%)
Mar 25, 2024	167.53	171.06	167.26	170.15	4,325,062	+3.97(+2.39%)
Mar 22, 2024	167.53	167.69	166.04	166.18	2,479,877	-1.52(-0.90%)
Mar 21, 2024	168.19	168.40	166.51	167.69	2,663,090	-0.29(-0.17%)
Mar 20, 2024	165.48	168.09	164.95	167.98	3,013,017	+2.22(+1.34%)
Mar 19, 2024	164.64	166.16	163.88	165.76	2,323,564	+0.61(+0.37%)
Mar 18, 2024	161.59	165.74	161.06	165.15	3,236,423	+3.32(+2.05%)
Mar 15, 2024	160.50	162.85	160.34	161.83	5,149,884	-0.09(-0.05%)
Mar 14, 2024	164.34	164.74	160.67	161.92	3,415,386	-2.33(-1.42%)
Mar 13, 2024	164.81	165.10	161.80	164.25	5,627,296	-0.89(-0.54%)
Mar 12, 2024	166.19	166.60	165.09	165.13	2,325,733	-0.49(-0.30%)
Mar 11, 2024	167.72	168.10	164.26	165.63	3,192,445	-1.63(-0.97%)
Mar 08, 2024	168.85	169.78	166.99	167.25	3,412,249	-1.79(-1.06%)
Mar 07, 2024	172.46	172.50	168.83	169.04	3,695,835	-1.97(-1.15%)
Mar 06, 2024	169.72	172.98	169.10	171.02	9,085,609	+4.89(+2.94%)
Mar 05, 2024	163.65	167.99	162.81	166.13	23,321,410	+17.83(+12.02%)
Mar 04, 2024	150.96	152.52	147.90	148.30	9,186,199	-4.73(-3.09%)
Mar 01, 2024	151.01	153.28	149.79	153.03	4,348,746	+2.34(+1.55%)
Feb 29, 2024	150.17	151.41	149.79	150.70	4,513,160	+1.46(+0.98%)
Feb 28, 2024	149.13	150.04	148.46	149.24	2,332,217	-0.54(-0.36%)
Feb 27, 2024	148.60	150.09	148.26	149.78	2,892,088	+1.81(+1.23%)
Feb 26, 2024	148.42	148.75	146.93	147.97	3,913,139	-1.31(-0.88%)
Feb 23, 2024	148.78	150.56	148.22	149.28	3,555,342	+1.12(+0.76%)
Feb 22, 2024	146.63	148.78	145.83	148.15	2,540,065	+1.53(+1.04%)
Feb 21, 2024	147.14	147.67	145.71	146.63	2,340,898	-1.08(-0.73%)
Feb 20, 2024	147.82	149.90	147.04	147.71	3,525,290	+1.36(+0.93%)
Feb 16, 2024	142.56	147.01	141.96	146.35	4,457,911	+3.21(+2.24%)
Feb 15, 2024	142.61	145.03	142.26	143.14	2,869,841	+1.27(+0.90%)
Feb 14, 2024	141.54	142.91	140.60	141.87	3,052,530	-1.06(-0.74%)
Feb 13, 2024	144.01	144.65	141.44	142.93	3,133,346	-3.22(-2.20%)
Feb 12, 2024	144.31	147.12	144.29	146.15	3,570,133	+2.81(+1.96%)
Feb 09, 2024	143.88	144.35	143.11	143.34	2,854,612	-0.85(-0.59%)
Feb 08, 2024	143.81	145.84	143.65	144.19	3,012,155	+0.66(+0.46%)
Feb 07, 2024	145.75	145.75	142.09	143.53	4,066,304	+2.25(+1.59%)
Feb 06, 2024	139.55	141.32	138.37	141.28	2,937,159	+2.05(+1.48%)
Feb 05, 2024	141.08	141.73	138.42	139.23	4,801,447	-3.09(-2.17%)
Feb 02, 2024	140.36	143.84	139.46	142.32	3,860,151	+1.05(+0.74%)
Feb 01, 2024	137.87	141.32	135.48	141.27	3,693,739	+5.22(+3.84%)
Jan 31, 2024	137.47	138.37	135.93	136.05	5,931,581	-1.41(-1.02%)
Jan 30, 2024	137.56	138.12	134.84	137.46	2,943,194	-0.98(-0.71%)
Jan 29, 2024	139.62	139.87	133.37	138.44	4,987,409	-0.99(-0.71%)
Jan 26, 2024	139.78	139.78	138.55	139.42	3,082,040	+0.34(+0.25%)
Jan 25, 2024	137.22	139.18	135.98	139.08	2,622,069	+2.91(+2.14%)
Jan 24, 2024	138.51	138.71	135.93	136.17	2,903,627	-1.64(-1.19%)
Jan 23, 2024	137.77	138.62	136.80	137.81	2,876,704	+0.51(+0.37%)
Jan 22, 2024	135.38	137.69	134.91	137.30	2,815,660	+2.17(+1.61%)
Jan 19, 2024	134.23	135.58	132.84	135.13	3,672,652	+0.72(+0.54%)
Jan 18, 2024	135.61	136.09	132.71	134.41	4,252,652	-1.31(-0.97%)
Jan 17, 2024	137.03	137.68	135.37	135.72	3,648,430	-2.28(-1.65%)
Jan 16, 2024	139.09	139.36	136.87	138.00	3,559,684	+0.16(+0.11%)
Jan 12, 2024	139.59	140.03	137.60	137.84	2,286,374	-1.09(-0.78%)
Jan 11, 2024	141.35	141.35	137.91	138.93	3,286,357	-2.02(-1.44%)
Jan 10, 2024	140.26	141.26	139.80	140.95	2,838,846	+0.31(+0.22%)
Jan 09, 2024	137.92	140.83	137.47	140.64	3,744,781	+2.00(+1.44%)
Jan 08, 2024	137.15	138.90	136.52	138.64	3,642,224	+0.96(+0.70%)
Jan 05, 2024	136.28	138.86	136.28	137.68	2,806,400	+0.49(+0.36%)
Jan 04, 2024	135.83	137.85	134.70	137.19	3,989,630	+1.54(+1.14%)
Jan 03, 2024	139.26	139.85	135.32	135.65	4,764,868	-4.33(-3.10%)
Jan 02, 2024	139.09	141.06	138.50	139.98	3,680,566	+0.66(+0.48%)
Dec 29, 2023	138.93	140.24	138.63	139.32	2,573,510	-0.12(-0.08%)
Dec 28, 2023	138.97	139.99	138.91	139.43	2,193,943	+0.16(+0.11%)
Dec 27, 2023	137.86	139.62	137.55	139.28	2,868,889	+1.32(+0.96%)
Dec 26, 2023	136.95	138.36	136.26	137.96	2,287,175	+0.81(+0.59%)
Dec 22, 2023	136.40	137.36	135.61	137.15	3,294,924	+0.81(+0.60%)
Dec 21, 2023	134.94	136.59	134.30	136.33	4,067,757	+2.42(+1.80%)
Dec 20, 2023	135.71	135.84	133.57	133.92	3,639,322	-2.62(-1.92%)
Dec 19, 2023	134.99	136.66	134.90	136.54	2,895,938	+1.82(+1.35%)
Dec 18, 2023	135.97	136.12	134.41	134.72	3,186,155	-0.64(-0.47%)
Dec 15, 2023	138.03	138.51	135.19	135.35	5,852,267	-2.71(-1.96%)
Dec 14, 2023	136.66	139.10	136.41	138.06	4,738,118	+2.70(+1.99%)
Dec 13, 2023	133.04	135.40	131.76	135.37	3,607,146	+2.66(+2.01%)
Dec 12, 2023	133.93	133.93	132.28	132.70	3,443,480	-1.08(-0.80%)
Dec 11, 2023	133.14	133.97	132.53	133.78	3,650,210	+1.54(+1.16%)
Dec 08, 2023	132.28	133.43	132.16	132.24	2,944,991	+0.00(+0.00%)
Dec 07, 2023	131.67	132.86	131.20	132.24	4,026,185	+1.77(+1.36%)
Dec 06, 2023	130.34	131.07	129.41	130.47	3,980,937	+0.49(+0.38%)
Dec 05, 2023	130.41	130.94	129.61	129.99	3,063,442	-0.81(-0.62%)
Dec 04, 2023	131.29	133.27	130.28	130.80	7,791,616	-1.05(-0.79%)
Dec 01, 2023	130.49	132.01	129.62	131.84	4,697,152	+0.95(+0.73%)
Nov 30, 2023	129.33	131.04	127.55	130.89	5,880,447	+2.44(+1.90%)
Nov 29, 2023	129.09	130.20	128.31	128.46	2,979,812	-0.34(-0.27%)
Nov 28, 2023	128.47	128.88	127.38	128.80	3,889,364	+0.33(+0.26%)
Nov 27, 2023	128.29	129.47	127.41	128.47	3,819,063	-0.13(-0.10%)
Nov 24, 2023	127.66	128.60	126.93	128.60	1,904,613	+0.94(+0.74%)
Nov 22, 2023	127.66	129.48	127.06	127.66	3,669,599	-0.29(-0.23%)
Nov 21, 2023	127.38	128.02	125.90	127.95	4,146,889	+1.12(+0.89%)
Nov 20, 2023	126.53	127.39	125.57	126.83	5,939,700	-0.23(-0.18%)
Nov 17, 2023	127.54	128.23	126.09	127.06	6,116,417	-0.05(-0.04%)
Nov 16, 2023	124.49	127.96	124.42	127.11	12,299,848	-0.51(-0.40%)
Nov 15, 2023	123.33	128.66	122.16	127.62	32,924,608	+19.24(+17.75%)
Nov 14, 2023	105.89	109.86	105.72	108.38	7,777,001	+4.49(+4.32%)
Nov 13, 2023	105.26	105.37	103.72	103.89	4,143,236	-1.00(-0.95%)
Nov 10, 2023	103.70	105.17	101.88	104.88	6,444,804	+1.49(+1.44%)
Nov 09, 2023	106.80	106.80	102.94	103.39	5,781,423	-2.96(-2.79%)
Nov 08, 2023	107.51	108.38	105.82	106.36	4,661,088	-1.45(-1.35%)
Nov 07, 2023	107.30	109.08	107.28	107.81	2,953,035	+0.29(+0.27%)
Nov 06, 2023	109.69	109.83	107.39	107.52	3,840,755	-1.74(-1.59%)
Nov 03, 2023	108.63	110.58	108.51	109.26	4,483,789	+1.72(+1.60%)
Nov 02, 2023	106.73	108.27	105.45	107.54	3,942,060	+1.48(+1.40%)
Nov 01, 2023	107.55	107.55	105.15	106.06	3,182,372	-1.21(-1.13%)
Oct 31, 2023	105.42	107.72	105.01	107.27	5,744,136	+2.05(+1.95%)
Oct 30, 2023	104.33	105.63	103.21	105.21	3,979,030	+1.39(+1.34%)
Oct 27, 2023	107.00	107.56	103.49	103.82	3,561,470	-3.52(-3.28%)
Oct 26, 2023	106.69	108.35	106.49	107.34	3,193,366	+0.49(+0.46%)
Oct 25, 2023	104.98	107.54	104.49	106.85	4,258,182	+1.63(+1.55%)
Oct 24, 2023	104.24	105.75	103.90	105.22	2,600,434	+1.22(+1.17%)
Oct 23, 2023	104.65	105.00	103.26	104.00	3,293,976	-1.37(-1.30%)
Oct 20, 2023	104.81	106.73	104.27	105.37	4,354,242	+0.45(+0.43%)
Oct 19, 2023	106.71	107.37	104.88	104.91	4,386,566	-1.79(-1.68%)
Oct 18, 2023	108.38	108.41	106.43	106.70	3,036,831	-2.28(-2.09%)
Oct 17, 2023	107.64	109.58	107.23	108.98	3,498,654	+1.13(+1.05%)
Oct 16, 2023	108.98	109.20	106.30	107.85	3,998,595	-0.57(-0.53%)
Oct 13, 2023	107.67	108.66	106.51	108.42	4,807,258	+1.14(+1.06%)
Oct 12, 2023	109.39	109.40	106.02	107.28	6,709,790	+1.75(+1.66%)
Oct 11, 2023	106.62	106.90	103.53	105.52	4,105,045	-0.62(-0.58%)
Oct 10, 2023	103.06	107.62	102.83	106.14	7,010,773	+3.75(+3.66%)
Oct 09, 2023	101.89	102.74	100.44	102.39	4,977,287	+0.73(+0.71%)
Oct 06, 2023	101.42	102.89	99.66	101.67	7,805,252	-0.14(-0.13%)
Oct 05, 2023	102.50	103.31	101.30	101.80	4,918,291	-1.42(-1.38%)
Oct 04, 2023	104.95	104.95	102.39	103.23	5,704,072	-0.52(-0.50%)
Oct 03, 2023	102.80	105.14	102.80	103.75	5,545,532	+0.45(+0.44%)
Oct 02, 2023	106.84	106.88	102.39	103.30	6,317,583	-3.76(-3.51%)
Sep 29, 2023	106.86	108.10	106.38	107.05	4,894,090	+0.98(+0.92%)
Sep 28, 2023	106.06	106.97	104.71	106.07	4,828,802	-0.17(-0.16%)
Sep 27, 2023	105.90	107.12	105.04	106.25	4,644,393	+0.25(+0.24%)
Sep 26, 2023	107.82	108.81	105.65	106.00	6,216,574	-2.69(-2.48%)
Sep 25, 2023	108.54	108.81	107.01	108.69	5,528,566	-0.33(-0.30%)
Sep 22, 2023	113.25	113.64	108.97	109.02	6,810,471	-4.57(-4.02%)
Sep 21, 2023	115.75	116.51	113.16	113.59	4,272,190	-2.99(-2.57%)
Sep 20, 2023	116.74	117.67	116.25	116.58	3,371,355	+0.23(+0.20%)
Sep 19, 2023	115.66	116.95	115.17	116.35	4,189,681	+0.80(+0.70%)
Sep 18, 2023	119.01	119.01	114.78	115.54	5,591,363	-3.59(-3.02%)
Sep 15, 2023	120.79	121.12	118.81	119.14	5,081,520	-1.66(-1.38%)
Sep 14, 2023	119.67	120.98	118.90	120.80	3,883,151	+1.78(+1.50%)
Sep 13, 2023	118.83	119.74	118.59	119.02	2,624,945	+0.51(+0.43%)
Sep 12, 2023	118.99	119.55	118.36	118.51	3,026,387	-0.26(-0.22%)
Sep 11, 2023	120.39	120.64	118.64	118.77	2,696,566	-0.99(-0.83%)
Sep 08, 2023	120.40	120.76	118.63	119.75	3,019,604	-0.75(-0.62%)
Sep 07, 2023	119.91	120.91	119.59	120.50	3,374,694	+0.73(+0.61%)
Sep 06, 2023	121.21	121.48	119.21	119.77	3,677,798	-1.43(-1.18%)
Sep 05, 2023	121.43	123.41	121.02	121.21	3,539,699	-0.32(-0.26%)
Sep 01, 2023	123.49	123.64	121.17	121.53	3,095,570	-1.00(-0.81%)
Aug 31, 2023	122.33	123.64	121.84	122.52	4,373,242	-0.39(-0.31%)
Aug 30, 2023	121.77	123.30	121.38	122.91	3,383,847	+0.77(+0.63%)
Aug 29, 2023	119.88	123.60	119.83	122.15	5,440,167	+2.64(+2.21%)
Aug 28, 2023	118.05	119.79	117.58	119.50	5,283,245	+1.59(+1.35%)
Aug 25, 2023	120.06	120.15	116.91	117.92	7,519,017	-2.24(-1.86%)
Aug 24, 2023	118.72	120.48	118.23	120.15	4,448,809	+0.86(+0.72%)
Aug 23, 2023	120.36	121.40	118.88	119.29	4,949,662	-1.67(-1.38%)
Aug 22, 2023	121.53	122.05	118.74	120.97	9,081,112	-2.76(-2.23%)
Aug 21, 2023	126.34	127.55	123.38	123.72	6,121,968	-3.31(-2.61%)
Aug 18, 2023	125.49	128.21	124.95	127.03	5,944,958	+1.06(+0.85%)
Aug 17, 2023	124.45	128.62	124.34	125.97	8,943,766	+1.32(+1.06%)
Aug 16, 2023	130.71	130.95	123.47	124.65	24,528,646	+3.58(+2.96%)
Aug 15, 2023	123.88	125.20	120.99	121.07	9,719,340	-3.17(-2.55%)
Aug 14, 2023	125.50	126.54	123.71	124.24	4,610,901	-1.57(-1.24%)
Aug 11, 2023	124.82	126.42	124.81	125.80	3,962,645	+0.12(+0.10%)
Aug 10, 2023	125.99	127.20	125.29	125.68	4,557,312	+0.31(+0.24%)
Aug 09, 2023	126.09	126.79	125.04	125.37	2,876,308	-0.36(-0.29%)
Aug 08, 2023	125.39	125.96	124.17	125.73	4,539,036	-0.92(-0.73%)
Aug 07, 2023	127.69	128.34	126.08	126.66	3,162,543	-0.57(-0.45%)
Aug 04, 2023	128.44	129.23	126.68	127.22	3,626,741	-0.19(-0.15%)
Aug 03, 2023	127.89	128.67	127.29	127.42	3,880,188	-0.78(-0.61%)
Aug 02, 2023	126.91	128.72	126.54	128.19	3,713,555	+0.53(+0.41%)
Aug 01, 2023	130.87	131.07	127.63	127.66	4,235,888	-3.34(-2.55%)
Jul 31, 2023	129.84	131.41	129.84	131.00	6,308,523	+1.41(+1.09%)
Jul 28, 2023	130.41	131.26	129.41	129.59	3,083,357	+0.48(+0.37%)
Jul 27, 2023	129.91	132.74	129.11	129.11	5,768,855	+0.03(+0.02%)
Jul 26, 2023	127.44	130.11	127.15	129.09	5,395,367	+0.84(+0.65%)
Jul 25, 2023	129.68	130.39	128.00	128.25	4,017,008	-1.74(-1.34%)
Jul 24, 2023	128.94	130.17	128.47	129.99	2,729,558	+1.28(+0.99%)
Jul 21, 2023	129.72	130.90	128.25	128.71	4,202,522	-0.54(-0.42%)
Jul 20, 2023	127.80	129.87	127.17	129.25	4,345,890	+1.86(+1.46%)
Jul 19, 2023	126.23	127.61	125.64	127.39	3,359,403	+1.81(+1.44%)
Jul 18, 2023	125.13	126.69	123.87	125.57	3,943,814	+0.77(+0.62%)
Jul 17, 2023	125.56	125.59	123.40	124.80	4,930,326	-0.87(-0.69%)
Jul 14, 2023	126.80	127.36	125.43	125.68	4,303,570	-1.82(-1.43%)
Jul 13, 2023	128.03	128.92	127.38	127.50	3,203,252	-0.09(-0.07%)
Jul 12, 2023	129.45	129.99	127.52	127.59	3,913,514	-0.46(-0.36%)
Jul 11, 2023	126.75	128.92	126.11	128.05	4,261,387	+1.58(+1.25%)
Jul 10, 2023	125.06	126.58	125.06	126.46	3,990,467	+1.62(+1.30%)
Jul 07, 2023	125.27	126.92	124.66	124.84	4,434,363	-0.76(-0.60%)
Jul 06, 2023	126.60	127.64	125.21	125.60	5,087,459	-1.64(-1.29%)
Jul 05, 2023	128.86	129.10	127.18	127.24	5,391,804	-2.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services