Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.38 -0.54 (-2.58%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 45.63 45.84 1,731 +0.09(+0.19%)
Jun 28, 2018 44.91 45.75 44.55 45.75 1,190 +2.73(+6.34%)
Jun 27, 2018 46.16 46.45 43.00 43.02 4,070 -3.36(-7.24%)
Jun 26, 2018 46.06 46.57 46.06 46.38 1,303 -0.19(-0.41%)
Jun 25, 2018 46.76 46.76 46.41 46.57 611 +0.46(+1.00%)
Jun 22, 2018 46.29 46.29 45.72 46.11 1,255 +0.48(+1.06%)
Jun 21, 2018 47.86 47.86 45.61 45.62 671 -2.05(-4.30%)
Jun 20, 2018 47.47 47.95 47.47 47.67 612 -0.37(-0.77%)
Jun 19, 2018 45.18 48.91 45.18 48.04 1,783 +1.79(+3.87%)
Jun 18, 2018 45.64 46.86 44.93 46.25 4,282 -1.03(-2.17%)
Jun 15, 2018 47.48 45.95 47.28 4,262 +0.59(+1.27%)
Jun 14, 2018 48.94 48.94 46.66 46.69 4,582 -2.96(-5.97%)
Jun 13, 2018 50.70 51.08 49.16 49.65 2,185 -1.09(-2.15%)
Jun 12, 2018 49.95 51.34 49.95 50.74 2,604 +0.99(+1.98%)
Jun 11, 2018 51.25 52.13 49.26 49.76 1,951 -1.28(-2.50%)
Jun 08, 2018 49.95 52.07 47.25 51.03 13,425 +4.25(+9.08%)
Jun 07, 2018 50.07 50.07 42.69 46.78 16,555 -6.19(-11.69%)
Jun 06, 2018 51.98 52.98 3,183 -0.72(-1.35%)
Jun 05, 2018 57.48 57.48 53.70 53.70 4,174 -4.74(-8.11%)
Jun 04, 2018 58.36 58.54 57.46 58.44 4,155 +2.08(+3.69%)
Jun 01, 2018 57.48 57.89 53.70 56.36 7,987 +0.00(+0.00%)
May 31, 2018 56.68 56.68 55.88 56.36 819 +0.52(+0.94%)
May 30, 2018 55.14 56.40 53.94 55.84 4,005 +1.07(+1.96%)
May 29, 2018 55.66 57.19 54.14 54.77 35,646 -6.28(-10.29%)
May 25, 2018 61.05 61.05 61.05 0 -3.23(-5.03%)
May 24, 2018 63.77 64.28 62.41 64.28 7,601 -1.83(-2.76%)
May 23, 2018 66.25 66.87 65.11 66.10 1,845 -3.33(-4.80%)
May 22, 2018 66.07 69.44 65.70 69.44 6,540 +4.03(+6.15%)
May 21, 2018 67.21 67.23 64.25 65.41 32,312 +0.72(+1.11%)
May 18, 2018 64.02 65.18 62.70 64.69 10,098 -2.79(-4.14%)
May 17, 2018 71.30 71.30 67.12 67.48 12,182 -5.29(-7.27%)
May 16, 2018 72.46 73.52 72.46 72.77 9,668 +1.39(+1.95%)
May 15, 2018 69.67 71.85 68.70 71.38 6,350 -1.78(-2.43%)
May 14, 2018 75.06 75.83 72.57 73.16 5,706 -1.05(-1.42%)
May 11, 2018 77.70 78.04 74.05 74.22 4,510 -3.16(-4.09%)
May 10, 2018 74.99 77.41 74.56 77.38 7,812 +4.73(+6.51%)
May 09, 2018 70.64 72.72 70.46 72.65 5,187 +1.31(+1.83%)
May 08, 2018 71.61 72.03 69.67 71.34 15,659 +0.00(+0.00%)
May 07, 2018 72.42 73.46 71.17 71.34 24,424 -2.49(-3.37%)
May 04, 2018 72.28 74.64 71.88 73.83 110,343 -0.10(-0.13%)
May 03, 2018 75.29 75.40 72.41 73.93 8,168 -1.16(-1.54%)
May 02, 2018 77.55 77.55 74.99 75.09 7,599 -2.32(-3.00%)
May 01, 2018 77.97 78.18 76.25 77.41 3,755 -2.71(-3.38%)
Apr 30, 2018 82.23 82.88 80.12 80.12 1,665 -2.82(-3.40%)
Apr 27, 2018 83.15 83.69 82.30 82.94 1,771 +1.20(+1.46%)
Apr 26, 2018 79.34 81.74 78.77 81.74 3,825 +2.79(+3.53%)
Apr 25, 2018 78.01 78.96 76.93 78.96 6,660 -1.16(-1.45%)
Apr 24, 2018 81.70 82.51 79.83 80.12 1,960 -0.87(-1.08%)
Apr 23, 2018 81.79 82.00 80.56 80.99 2,861 -1.72(-2.08%)
Apr 20, 2018 83.95 83.95 82.12 82.71 1,946 -1.96(-2.31%)
Apr 19, 2018 84.42 84.67 83.22 84.67 5,791 -1.34(-1.55%)
Apr 18, 2018 83.46 86.40 83.46 86.00 3,836 +4.85(+5.97%)
Apr 17, 2018 79.19 81.15 79.19 81.15 2,056 +2.82(+3.59%)
Apr 16, 2018 82.11 82.11 78.24 78.34 8,354 -2.68(-3.31%)
Apr 13, 2018 82.83 82.83 80.34 81.02 3,605 -2.78(-3.31%)
Apr 12, 2018 85.09 85.15 83.53 83.80 3,043 -1.24(-1.46%)
Apr 11, 2018 82.21 85.03 82.21 85.03 3,418 +2.80(+3.40%)
Apr 10, 2018 79.50 82.25 79.50 82.24 2,911 +3.18(+4.03%)
Apr 09, 2018 84.59 84.59 79.05 79.05 8,045 -5.13(-6.09%)
Apr 06, 2018 86.22 86.36 83.43 84.18 3,449 -3.26(-3.72%)
Apr 05, 2018 89.61 89.61 87.44 87.44 4,758 +3.16(+3.75%)
Apr 04, 2018 82.94 85.32 81.86 84.28 3,315 -1.71(-1.99%)
Apr 03, 2018 88.75 88.79 85.78 85.99 2,678 -1.60(-1.83%)
Apr 02, 2018 89.95 89.95 86.38 87.59 6,958 -2.64(-2.93%)
Mar 29, 2018 90.23 90.23 90.23 0 +5.11(+6.01%)
Mar 28, 2018 84.46 85.15 82.55 85.12 17,128 +0.23(+0.27%)
Mar 27, 2018 88.62 88.62 84.68 84.89 8,500 -4.32(-4.84%)
Mar 26, 2018 89.37 89.65 87.67 89.21 4,740 +2.12(+2.44%)
Mar 23, 2018 87.85 89.41 87.09 87.09 6,523 +0.00(+0.00%)
Mar 22, 2018 88.39 88.98 86.99 87.09 4,381 -3.46(-3.83%)
Mar 21, 2018 88.50 90.70 88.05 90.55 5,762 +3.46(+3.98%)
Mar 20, 2018 88.25 88.25 86.55 87.09 5,331 -1.07(-1.21%)
Mar 19, 2018 88.32 88.66 87.09 88.15 7,296 -1.34(-1.50%)
Mar 16, 2018 89.90 90.89 89.50 89.50 13,041 -0.76(-0.85%)
Mar 15, 2018 92.95 92.95 89.41 90.26 9,921 -4.21(-4.46%)
Mar 14, 2018 96.08 96.14 93.17 94.47 6,341 -0.19(-0.20%)
Mar 13, 2018 97.34 97.34 93.70 94.66 12,402 -2.09(-2.16%)
Mar 12, 2018 96.52 96.86 95.31 96.74 25,384 +1.00(+1.04%)
Mar 09, 2018 94.30 95.87 94.30 95.75 8,830 +3.78(+4.11%)
Mar 08, 2018 94.45 94.45 90.68 91.96 18,083 -2.34(-2.48%)
Mar 07, 2018 92.09 94.30 45,999 -2.66(-2.74%)
Mar 06, 2018 97.82 98.97 96.57 96.97 23,266 +1.51(+1.58%)
Mar 05, 2018 93.08 95.60 92.41 95.46 47,783 +1.13(+1.20%)
Mar 02, 2018 92.01 94.32 89.75 94.32 109,346 +2.31(+2.51%)
Mar 01, 2018 94.26 95.31 91.54 92.02 2,078 -2.13(-2.27%)
Feb 28, 2018 98.03 98.03 93.61 94.15 5,390 -3.19(-3.28%)
Feb 27, 2018 98.82 98.93 97.34 97.34 1,996 -2.44(-2.44%)
Feb 26, 2018 100.08 100.32 99.08 99.78 3,909 +1.08(+1.10%)
Feb 23, 2018 98.12 98.70 96.77 98.70 1,786 +2.04(+2.11%)
Feb 22, 2018 97.86 97.86 96.66 96.66 1,149 +1.04(+1.08%)
Feb 21, 2018 97.18 99.42 95.62 95.62 3,358 -1.22(-1.26%)
Feb 20, 2018 92.98 92.98 92.82 96.84 1,928 +2.78(+2.95%)
Feb 16, 2018 94.06 94.06 94.06 0 +0.36(+0.38%)
Feb 15, 2018 94.27 94.55 92.93 93.70 2,989 +1.04(+1.12%)
Feb 14, 2018 90.48 92.90 90.48 92.67 2,807 +4.62(+5.24%)
Feb 13, 2018 87.18 88.05 87.18 88.05 921 +0.17(+0.20%)
Feb 12, 2018 85.93 87.88 85.15 87.88 1,732 +3.86(+4.60%)
Feb 09, 2018 84.56 84.56 80.31 84.02 2,888 -0.16(-0.20%)
Feb 08, 2018 90.28 90.28 84.07 84.18 2,242 -5.83(-6.47%)
Feb 07, 2018 92.38 92.38 90.01 90.01 1,098 -3.37(-3.61%)
Feb 06, 2018 85.69 93.38 85.69 93.38 2,735 +6.03(+6.90%)
Feb 05, 2018 91.91 92.12 85.43 87.35 9,106 -7.49(-7.90%)
Feb 02, 2018 95.32 95.61 93.56 94.84 4,840 -4.80(-4.81%)
Feb 01, 2018 99.94 101.72 99.64 99.64 2,557 +0.59(+0.60%)
Jan 31, 2018 102.45 102.77 98.61 99.05 5,831 +1.05(+1.08%)
Jan 30, 2018 97.64 97.99 96.28 97.99 3,782 -0.55(-0.55%)
Jan 29, 2018 100.44 100.44 98.36 98.54 9,294 -3.45(-3.38%)
Jan 26, 2018 99.50 102.57 99.50 101.99 4,011 +1.74(+1.74%)
Jan 25, 2018 98.93 104.39 98.91 100.25 6,710 +1.12(+1.13%)
Jan 24, 2018 93.02 99.12 93.02 99.12 4,114 +11.69(+13.37%)
Jan 23, 2018 88.08 88.42 86.89 87.43 3,914 -3.77(-4.14%)
Jan 22, 2018 90.55 91.32 89.46 91.21 3,787 +0.77(+0.85%)
Jan 19, 2018 90.22 90.85 90.22 90.44 1,009 +1.76(+1.99%)
Jan 18, 2018 89.55 90.03 88.05 88.68 2,424 +0.22(+0.25%)
Jan 17, 2018 86.75 88.79 86.30 88.46 4,032 +2.47(+2.88%)
Jan 16, 2018 86.57 86.57 86.57 85.98 4,933 +0.27(+0.32%)
Jan 12, 2018 85.71 85.71 85.71 0 +0.62(+0.73%)
Jan 11, 2018 83.37 85.09 83.29 85.09 10,598 +3.20(+3.91%)
Jan 10, 2018 81.33 82.71 80.99 81.89 1,009 -0.47(-0.58%)
Jan 09, 2018 83.22 83.33 82.36 82.36 4,843 -1.47(-1.75%)
Jan 08, 2018 84.18 84.24 83.27 83.83 4,718 -0.66(-0.78%)
Jan 05, 2018 82.65 84.49 82.08 84.49 15,419 +1.54(+1.85%)
Jan 04, 2018 82.99 84.12 82.93 82.95 7,552 +1.63(+2.00%)
Jan 03, 2018 80.50 81.53 80.28 81.33 3,134 +1.97(+2.49%)
Jan 02, 2018 78.62 79.49 78.36 79.35 5,839 +3.78(+5.01%)
Dec 29, 2017 75.57 75.57 75.57 0 +0.98(+1.31%)
Dec 28, 2017 75.18 75.27 74.35 74.59 1,897 +0.78(+1.06%)
Dec 27, 2017 74.30 74.84 73.81 73.81 3,250 +0.05(+0.07%)
Dec 26, 2017 73.76 73.76 73.76 73.76 349 +2.12(+2.96%)
Dec 22, 2017 71.60 72.07 71.60 71.64 1,085 -0.11(-0.15%)
Dec 21, 2017 70.30 72.75 69.90 71.75 3,198 +2.01(+2.89%)
Dec 20, 2017 69.67 69.77 69.67 69.74 1,379 +0.21(+0.31%)
Dec 19, 2017 69.45 69.52 69.45 69.52 1,185 -0.74(-1.05%)
Dec 18, 2017 70.17 70.26 69.59 70.26 2,528 +2.47(+3.65%)
Dec 15, 2017 67.69 68.57 67.61 67.79 1,719 +1.14(+1.71%)
Dec 14, 2017 67.01 67.41 66.28 66.65 2,371 -1.92(-2.80%)
Dec 13, 2017 72.70 72.70 68.57 68.57 1,258 -3.86(-5.32%)
Dec 12, 2017 67.20 73.25 67.20 72.43 3,069 +3.24(+4.69%)
Dec 11, 2017 70.15 70.15 69.18 69.18 2,098 -0.77(-1.11%)
Dec 08, 2017 70.17 70.85 69.96 69.96 2,006 +1.05(+1.53%)
Dec 07, 2017 66.60 69.52 65.72 68.90 9,168 -2.80(-3.90%)
Dec 06, 2017 71.24 71.70 71.24 71.70 717 -1.60(-2.18%)
Dec 05, 2017 73.12 73.62 73.12 73.30 1,032 +2.14(+3.01%)
Dec 04, 2017 71.28 72.57 70.82 71.16 3,756 +2.17(+3.14%)
Dec 01, 2017 69.33 69.33 68.99 68.99 1,071 +1.05(+1.54%)
Nov 30, 2017 70.52 70.52 67.73 67.95 3,635 -3.81(-5.31%)
Nov 29, 2017 73.54 74.02 71.76 71.76 1,660 -4.75(-6.21%)
Nov 28, 2017 76.13 77.75 76.13 76.51 2,792 +1.68(+2.25%)
Nov 27, 2017 74.37 74.83 74.05 74.83 1,404 -0.77(-1.02%)
Nov 24, 2017 75.47 75.82 75.47 75.60 1,189 -0.26(-0.34%)
Nov 22, 2017 75.52 76.22 75.31 75.85 2,639 +1.67(+2.26%)
Nov 21, 2017 74.43 76.47 74.18 74.18 7,621 +0.73(+0.99%)
Nov 20, 2017 72.03 73.45 71.48 73.45 3,457 +1.04(+1.43%)
Nov 17, 2017 70.28 72.55 70.13 72.42 2,372 +2.46(+3.51%)
Nov 16, 2017 68.51 70.02 68.30 69.96 1,716 +4.20(+6.39%)
Nov 15, 2017 63.34 65.94 63.34 65.76 9,415 +0.65(+1.00%)
Nov 14, 2017 67.88 67.88 65.06 65.11 4,507 -3.87(-5.61%)
Nov 13, 2017 68.60 69.67 67.56 68.98 6,008 +0.00(+0.00%)
Nov 10, 2017 69.71 69.82 68.31 68.98 2,351 -2.58(-3.60%)
Nov 09, 2017 71.60 71.65 71.15 71.56 1,504 -2.42(-3.27%)
Nov 08, 2017 71.69 74.12 70.96 73.97 5,199 +4.09(+5.86%)
Nov 07, 2017 71.21 71.22 69.86 69.88 1,881 -4.43(-5.96%)
Nov 06, 2017 72.72 74.34 72.54 74.31 1,748 +3.80(+5.39%)
Nov 03, 2017 70.64 71.35 68.81 70.51 5,977 -2.33(-3.20%)
Nov 02, 2017 73.32 73.32 71.59 72.84 2,164 -0.94(-1.27%)
Nov 01, 2017 74.69 75.61 73.78 73.78 2,293 -0.27(-0.37%)
Oct 31, 2017 74.05 74.65 72.57 74.05 2,880 +0.08(+0.10%)
Oct 30, 2017 74.92 74.92 73.12 73.97 3,522 -5.26(-6.64%)
Oct 27, 2017 78.15 79.24 78.15 79.24 1,848 +3.63(+4.80%)
Oct 26, 2017 79.92 80.24 75.61 75.61 1,347 -5.05(-6.26%)
Oct 25, 2017 80.64 80.69 77.44 80.66 2,154 +1.45(+1.83%)
Oct 24, 2017 78.23 79.21 77.41 79.21 3,046 +1.11(+1.43%)
Oct 23, 2017 80.68 80.68 77.96 78.10 4,405 -5.32(-6.37%)
Oct 20, 2017 84.10 84.10 83.41 83.41 1,742 +0.28(+0.34%)
Oct 19, 2017 82.00 83.13 81.54 83.13 1,242 -1.34(-1.59%)
Oct 18, 2017 83.44 84.47 83.44 84.47 1,303 +1.26(+1.51%)
Oct 17, 2017 84.47 84.47 82.54 83.22 964 -1.65(-1.95%)
Oct 16, 2017 86.29 86.29 84.76 84.87 3,107 -0.97(-1.13%)
Oct 13, 2017 86.34 86.54 85.84 85.84 1,011 +1.23(+1.45%)
Oct 12, 2017 83.86 84.61 83.86 84.61 871 -0.19(-0.23%)
Oct 11, 2017 84.93 84.94 83.81 84.80 4,852 +0.50(+0.60%)
Oct 10, 2017 84.29 84.89 84.13 84.30 1,177 +3.36(+4.15%)
Oct 09, 2017 81.18 81.50 80.94 80.94 1,164 -2.56(-3.07%)
Oct 06, 2017 83.23 84.13 82.58 83.51 3,785 -3.27(-3.77%)
Oct 05, 2017 88.32 89.23 86.78 86.78 7,980 -0.39(-0.45%)
Oct 04, 2017 86.31 87.63 86.31 87.17 2,725 +1.65(+1.93%)
Oct 03, 2017 82.10 85.60 82.10 85.52 2,404 +5.21(+6.48%)
Oct 02, 2017 79.18 80.47 79.18 80.31 2,395 -0.01(-0.01%)
Sep 29, 2017 79.79 80.32 78.97 80.32 2,478 +2.78(+3.58%)
Sep 28, 2017 78.02 78.21 76.75 77.55 3,159 -0.09(-0.11%)
Sep 27, 2017 76.19 77.63 4,677 -3.09(-3.82%)
Sep 26, 2017 80.96 80.96 80.72 80.72 535 -0.19(-0.24%)
Sep 25, 2017 83.43 83.46 80.72 80.91 4,388 -3.53(-4.18%)
Sep 22, 2017 84.10 84.84 83.96 84.44 1,059 +0.33(+0.39%)
Sep 21, 2017 86.13 86.13 83.74 84.12 2,504 -2.06(-2.39%)
Sep 20, 2017 86.62 86.62 83.67 86.18 3,140 -0.02(-0.02%)
Sep 19, 2017 86.20 86.20 84.98 86.20 1,159 +0.00(+0.00%)
Sep 18, 2017 86.67 87.80 86.10 86.20 4,476 -0.79(-0.91%)
Sep 15, 2017 83.81 86.99 83.81 86.99 1,500 +2.79(+3.31%)
Sep 14, 2017 82.41 84.20 82.41 84.20 2,397 +0.25(+0.30%)
Sep 13, 2017 82.54 83.95 82.42 83.95 2,593 +0.91(+1.10%)
Sep 12, 2017 84.19 85.21 83.03 83.04 5,854 -0.72(-0.85%)
Sep 11, 2017 83.44 85.27 83.44 83.76 6,219 +2.39(+2.94%)
Sep 08, 2017 81.86 81.86 81.18 81.37 6,395 -1.34(-1.63%)
Sep 07, 2017 82.55 83.32 82.13 82.71 15,356 +1.32(+1.62%)
Sep 06, 2017 79.96 81.99 79.87 81.40 8,559 +3.49(+4.48%)
Sep 05, 2017 79.48 79.77 77.15 77.90 7,639 +1.54(+2.01%)
Sep 01, 2017 76.33 77.60 76.21 76.36 3,690 +1.99(+2.68%)
Aug 31, 2017 73.99 74.37 73.99 74.37 1,870 +0.16(+0.22%)
Aug 30, 2017 74.51 74.51 73.59 74.21 2,758 -0.05(-0.07%)
Aug 29, 2017 72.72 74.29 72.70 74.26 3,705 -0.27(-0.36%)
Aug 28, 2017 75.28 75.28 74.40 74.53 1,051 -0.62(-0.82%)
Aug 25, 2017 75.56 75.56 75.15 75.15 1,122 -0.13(-0.17%)
Aug 24, 2017 74.96 75.68 74.68 75.27 4,336 +0.58(+0.78%)
Aug 23, 2017 73.01 74.69 73.01 74.69 2,827 +2.94(+4.10%)
Aug 22, 2017 72.43 73.96 71.75 71.75 4,423 +1.83(+2.62%)
Aug 21, 2017 71.45 71.71 69.92 69.92 2,429 -0.72(-1.01%)
Aug 18, 2017 68.19 70.88 68.19 70.64 6,239 +2.67(+3.93%)
Aug 17, 2017 69.36 69.41 67.73 67.97 3,503 -2.31(-3.29%)
Aug 16, 2017 69.16 70.73 69.16 70.28 1,462 +1.54(+2.24%)
Aug 15, 2017 68.22 68.74 68.22 68.74 1,137 +1.34(+1.98%)
Aug 14, 2017 66.79 69.17 66.37 67.40 2,163 +0.20(+0.30%)
Aug 11, 2017 65.95 68.07 65.80 67.20 6,228 +1.15(+1.74%)
Aug 10, 2017 67.58 67.58 65.80 66.05 4,944 -2.29(-3.36%)
Aug 09, 2017 68.26 68.36 67.65 68.34 2,901 -1.59(-2.27%)
Aug 08, 2017 69.67 71.02 69.67 69.93 4,955 -0.23(-0.33%)
Aug 07, 2017 69.66 70.33 69.66 70.16 1,196 +1.77(+2.60%)
Aug 04, 2017 67.97 68.62 67.97 68.39 1,069 +0.03(+0.04%)
Aug 03, 2017 69.42 69.42 68.36 68.36 488 -1.26(-1.81%)
Aug 02, 2017 66.93 69.77 66.93 69.62 8,040 +1.91(+2.82%)
Aug 01, 2017 66.86 68.60 66.86 67.71 6,214 +0.99(+1.48%)
Jul 31, 2017 66.18 66.73 65.85 66.73 3,066 +1.42(+2.18%)
Jul 28, 2017 64.49 65.31 64.49 65.30 1,311 +1.28(+1.99%)
Jul 27, 2017 65.27 65.27 64.03 64.03 311 -0.47(-0.74%)
Jul 26, 2017 63.80 64.50 62.99 64.50 2,092 +0.38(+0.59%)
Jul 25, 2017 65.56 65.78 64.33 64.12 3,237 -0.27(-0.42%)
Jul 24, 2017 64.28 64.55 63.94 64.40 7,648 +0.35(+0.54%)
Jul 21, 2017 64.64 64.75 64.05 64.05 3,373 -0.97(-1.49%)
Jul 20, 2017 65.26 65.26 64.33 65.01 1,062 +0.62(+0.96%)
Jul 19, 2017 64.74 65.29 63.84 64.40 7,712 +0.12(+0.18%)
Jul 18, 2017 63.49 64.28 63.49 64.28 711 +1.13(+1.79%)
Jul 17, 2017 63.86 63.86 63.15 63.15 1,713 -0.27(-0.43%)
Jul 14, 2017 63.15 63.71 63.15 63.42 5,969 +1.13(+1.82%)
Jul 13, 2017 61.70 62.29 61.70 62.29 4,189 +0.84(+1.37%)
Jul 12, 2017 59.65 61.58 58.98 61.44 10,265 +3.45(+5.96%)
Jul 11, 2017 57.34 57.99 57.34 57.99 3,703 +1.78(+3.17%)
Jul 10, 2017 55.32 56.34 55.32 56.21 4,497 +1.60(+2.92%)
Jul 07, 2017 54.93 54.93 53.48 54.61 2,218 +0.73(+1.35%)
Jul 06, 2017 54.07 54.49 53.89 53.89 1,123 -1.58(-2.84%)
Jul 05, 2017 55.24 55.55 53.76 55.46 1,531 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.