Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			46.20	46.41	1,709	+0.09(+0.19%)
Jun 28, 2018	45.47	46.33	45.11	46.33	1,175	+2.76(+6.34%)
Jun 27, 2018	46.74	47.03	43.54	43.56	4,020	-3.40(-7.24%)
Jun 26, 2018	46.64	47.16	46.64	46.96	1,286	-0.19(-0.41%)
Jun 25, 2018	47.34	47.34	46.99	47.16	604	+0.47(+1.00%)
Jun 22, 2018	46.87	46.87	46.30	46.69	1,240	+0.49(+1.06%)
Jun 21, 2018	48.46	48.46	46.19	46.20	663	-2.08(-4.30%)
Jun 20, 2018	48.07	48.55	48.07	48.28	605	-0.37(-0.77%)
Jun 19, 2018	45.75	49.53	45.75	48.65	1,761	+1.81(+3.87%)
Jun 18, 2018	46.22	47.45	45.49	46.84	4,229	-1.04(-2.17%)
Jun 15, 2018		48.07	46.53	47.87	4,208	+0.60(+1.27%)
Jun 14, 2018	49.56	49.56	47.25	47.27	4,525	-3.00(-5.97%)
Jun 13, 2018	51.34	51.72	49.78	50.27	2,158	-1.11(-2.15%)
Jun 12, 2018	50.58	51.99	50.58	51.38	2,571	+1.00(+1.98%)
Jun 11, 2018	51.90	52.79	49.88	50.38	1,926	-1.29(-2.50%)
Jun 08, 2018	50.58	52.73	47.84	51.68	13,258	+4.30(+9.08%)
Jun 07, 2018	50.71	50.71	43.23	47.37	16,349	-6.27(-11.69%)
Jun 06, 2018			52.63	53.65	3,143	-0.73(-1.35%)
Jun 05, 2018	58.20	58.20	54.38	54.38	4,122	-4.80(-8.11%)
Jun 04, 2018	59.09	59.28	58.18	59.18	4,103	+2.11(+3.69%)
Jun 01, 2018	58.20	58.62	54.38	57.07	7,888	+0.00(+0.00%)
May 31, 2018	57.40	57.40	56.58	57.07	809	+0.53(+0.94%)
May 30, 2018	55.84	57.11	54.62	56.55	3,955	+1.09(+1.96%)
May 29, 2018	56.36	57.91	54.83	55.46	35,202	-6.36(-10.29%)
May 25, 2018		61.82	61.82	61.82	0	-3.27(-5.03%)
May 24, 2018	64.57	65.09	63.20	65.09	7,506	-1.85(-2.76%)
May 23, 2018	67.09	67.71	65.93	66.94	1,822	-3.37(-4.80%)
May 22, 2018	66.90	70.31	66.53	70.31	6,459	+4.08(+6.15%)
May 21, 2018	68.06	68.08	65.06	66.24	31,910	+0.73(+1.11%)
May 18, 2018	64.82	66.00	63.49	65.51	9,973	-2.83(-4.14%)
May 17, 2018	72.20	72.20	67.97	68.33	12,030	-5.36(-7.27%)
May 16, 2018	73.37	74.45	73.37	73.69	9,547	+1.41(+1.95%)
May 15, 2018	70.55	72.75	69.57	72.28	6,271	-1.80(-2.43%)
May 14, 2018	76.00	76.79	73.49	74.08	5,635	-1.07(-1.42%)
May 11, 2018	78.68	79.03	74.98	75.15	4,453	-3.20(-4.09%)
May 10, 2018	75.94	78.39	75.49	78.36	7,715	+4.79(+6.51%)
May 09, 2018	71.53	73.63	71.35	73.56	5,123	+1.32(+1.83%)
May 08, 2018	72.52	72.94	70.55	72.24	15,464	+0.00(+0.00%)
May 07, 2018	73.33	74.39	72.07	72.24	24,120	-2.52(-3.37%)
May 04, 2018	73.19	75.58	72.79	74.76	108,970	-0.10(-0.13%)
May 03, 2018	76.24	76.35	73.32	74.86	8,066	-1.17(-1.54%)
May 02, 2018	78.53	78.53	75.94	76.03	7,504	-2.35(-3.00%)
May 01, 2018	78.95	79.16	77.21	78.39	3,708	-2.74(-3.38%)
Apr 30, 2018	83.26	83.92	81.13	81.13	1,645	-2.86(-3.40%)
Apr 27, 2018	84.20	84.74	83.33	83.99	1,749	+1.21(+1.46%)
Apr 26, 2018	80.34	82.77	79.77	82.77	3,778	+2.82(+3.53%)
Apr 25, 2018	78.99	79.95	77.90	79.95	6,577	-1.18(-1.45%)
Apr 24, 2018	82.73	83.55	80.83	81.13	1,936	-0.88(-1.08%)
Apr 23, 2018	82.82	83.03	81.58	82.01	2,826	-1.74(-2.08%)
Apr 20, 2018	85.01	85.01	83.16	83.75	1,921	-1.98(-2.31%)
Apr 19, 2018	85.49	85.73	84.26	85.73	5,719	-1.35(-1.55%)
Apr 18, 2018	84.51	87.49	84.51	87.09	3,788	+4.91(+5.97%)
Apr 17, 2018	80.19	82.18	80.19	82.18	2,031	+2.85(+3.59%)
Apr 16, 2018	83.15	83.15	79.22	79.33	8,250	-2.71(-3.31%)
Apr 13, 2018	83.87	83.87	81.35	82.04	3,560	-2.81(-3.31%)
Apr 12, 2018	86.16	86.22	84.59	84.85	3,005	-1.25(-1.46%)
Apr 11, 2018	83.25	86.11	83.25	86.11	3,376	+2.83(+3.40%)
Apr 10, 2018	80.50	83.28	80.50	83.27	2,875	+3.22(+4.03%)
Apr 09, 2018	85.66	85.66	80.05	80.05	7,945	-5.19(-6.09%)
Apr 06, 2018	87.31	87.45	84.48	85.24	3,406	-3.30(-3.72%)
Apr 05, 2018	90.74	90.74	88.54	88.54	4,698	+3.20(+3.75%)
Apr 04, 2018	83.99	86.39	82.89	85.34	3,274	-1.73(-1.99%)
Apr 03, 2018	89.87	89.91	86.86	87.07	2,645	-1.62(-1.83%)
Apr 02, 2018	91.08	91.08	87.47	88.69	6,871	-2.67(-2.93%)
Mar 29, 2018		91.37	91.37	91.37	0	+5.18(+6.01%)
Mar 28, 2018	85.53	86.22	83.59	86.19	16,915	+0.23(+0.27%)
Mar 27, 2018	89.74	89.74	85.74	85.96	8,394	-4.37(-4.84%)
Mar 26, 2018	90.50	90.78	88.78	90.33	4,681	+2.15(+2.44%)
Mar 23, 2018	88.96	90.53	88.18	88.18	6,442	+0.00(+0.00%)
Mar 22, 2018	89.51	90.10	88.09	88.18	4,327	-3.51(-3.83%)
Mar 21, 2018	89.61	91.85	89.16	91.69	5,690	+3.51(+3.98%)
Mar 20, 2018	89.36	89.36	87.64	88.18	5,265	-1.08(-1.21%)
Mar 19, 2018	89.44	89.78	88.18	89.26	7,205	-1.36(-1.50%)
Mar 16, 2018	91.03	92.03	90.62	90.62	12,878	-0.77(-0.85%)
Mar 15, 2018	94.12	94.12	90.53	91.40	9,797	-4.26(-4.46%)
Mar 14, 2018	97.30	97.35	94.35	95.66	6,262	-0.19(-0.20%)
Mar 13, 2018	98.57	98.57	94.89	95.85	12,248	-2.11(-2.16%)
Mar 12, 2018	97.74	98.08	96.51	97.96	25,069	+1.01(+1.04%)
Mar 09, 2018	95.49	97.07	95.49	96.95	8,721	+3.83(+4.11%)
Mar 08, 2018	95.64	95.64	91.82	93.12	17,858	-2.37(-2.48%)
Mar 07, 2018			93.25	95.49	45,427	-2.69(-2.74%)
Mar 06, 2018	99.05	100.22	97.78	98.19	22,976	+1.53(+1.58%)
Mar 05, 2018	94.25	96.81	93.57	96.66	47,188	+1.15(+1.20%)
Mar 02, 2018	93.17	95.51	90.88	95.51	107,985	+2.34(+2.51%)
Mar 01, 2018	95.44	96.51	92.69	93.18	2,052	-2.16(-2.27%)
Feb 28, 2018	99.26	99.26	94.79	95.34	5,323	-3.23(-3.28%)
Feb 27, 2018	100.06	100.18	98.57	98.57	1,971	-2.47(-2.44%)
Feb 26, 2018	101.34	101.59	100.33	101.04	3,860	+1.10(+1.10%)
Feb 23, 2018	99.35	99.94	97.99	99.94	1,764	+2.07(+2.11%)
Feb 22, 2018	99.09	99.09	97.87	97.87	1,134	+1.05(+1.08%)
Feb 21, 2018	98.41	100.68	96.83	96.83	3,316	-1.23(-1.26%)
Feb 20, 2018	94.15	94.15	93.99	98.06	1,904	+2.81(+2.95%)
Feb 16, 2018		95.25	95.25	95.25	0	+0.36(+0.38%)
Feb 15, 2018	95.45	95.75	94.10	94.89	2,952	+1.05(+1.12%)
Feb 14, 2018	91.62	94.07	91.62	93.84	2,772	+4.67(+5.24%)
Feb 13, 2018	88.28	89.16	88.28	89.16	910	+0.18(+0.20%)
Feb 12, 2018	87.02	88.99	86.22	88.99	1,710	+3.91(+4.60%)
Feb 09, 2018	85.63	85.63	81.32	85.08	2,852	-0.17(-0.20%)
Feb 08, 2018	91.42	91.42	85.13	85.24	2,214	-5.90(-6.47%)
Feb 07, 2018	93.54	93.54	91.14	91.14	1,084	-3.41(-3.61%)
Feb 06, 2018	86.77	94.55	86.77	94.55	2,701	+6.10(+6.90%)
Feb 05, 2018	93.07	93.28	86.51	88.45	8,993	-7.59(-7.90%)
Feb 02, 2018	96.52	96.82	94.74	96.03	4,780	-4.86(-4.81%)
Feb 01, 2018	101.19	103.00	100.89	100.89	2,525	+0.60(+0.60%)
Jan 31, 2018	103.74	104.06	99.85	100.29	5,759	+1.07(+1.08%)
Jan 30, 2018	98.87	99.23	97.50	99.23	3,735	-0.55(-0.55%)
Jan 29, 2018	101.70	101.70	99.60	99.78	9,179	-3.49(-3.38%)
Jan 26, 2018	100.75	103.86	100.75	103.27	3,961	+1.76(+1.74%)
Jan 25, 2018	100.18	105.70	100.15	101.51	6,626	+1.14(+1.13%)
Jan 24, 2018	94.19	100.37	94.19	100.37	4,063	+11.84(+13.37%)
Jan 23, 2018	89.19	89.54	87.99	88.54	3,866	-3.82(-4.14%)
Jan 22, 2018	91.69	92.47	90.58	92.36	3,740	+0.78(+0.85%)
Jan 19, 2018	91.36	91.99	91.36	91.58	997	+1.79(+1.99%)
Jan 18, 2018	90.68	91.16	89.16	89.79	2,394	+0.23(+0.25%)
Jan 17, 2018	87.84	89.91	87.39	89.57	3,982	+2.50(+2.88%)
Jan 16, 2018	87.66	87.66	87.66	87.07	4,872	+0.27(+0.32%)
Jan 12, 2018		86.79	86.79	86.79	0	+0.63(+0.73%)
Jan 11, 2018	84.43	86.16	84.34	86.16	10,466	+3.24(+3.91%)
Jan 10, 2018	82.35	83.75	82.01	82.92	997	-0.48(-0.58%)
Jan 09, 2018	84.26	84.38	83.40	83.40	4,783	-1.48(-1.75%)
Jan 08, 2018	85.24	85.30	84.32	84.89	4,660	-0.67(-0.78%)
Jan 05, 2018	83.70	85.56	83.11	85.56	15,227	+1.56(+1.85%)
Jan 04, 2018	84.04	85.18	83.97	84.00	7,458	+1.65(+2.00%)
Jan 03, 2018	81.51	82.56	81.29	82.35	3,095	+2.00(+2.49%)
Jan 02, 2018	79.61	80.49	79.35	80.35	5,766	+3.83(+5.01%)
Dec 29, 2017		76.52	76.52	76.52	0	+0.99(+1.31%)
Dec 28, 2017	76.12	76.22	75.29	75.53	1,873	+0.79(+1.06%)
Dec 27, 2017	75.24	75.78	74.74	74.74	3,209	+0.05(+0.07%)
Dec 26, 2017	74.69	74.69	74.69	74.69	344	+2.15(+2.96%)
Dec 22, 2017	72.51	72.98	72.51	72.54	1,071	-0.11(-0.15%)
Dec 21, 2017	71.18	73.67	70.78	72.65	3,158	+2.04(+2.89%)
Dec 20, 2017	70.55	70.64	70.55	70.62	1,362	+0.22(+0.31%)
Dec 19, 2017	70.32	70.40	70.32	70.40	1,170	-0.75(-1.05%)
Dec 18, 2017	71.06	71.15	70.46	71.15	2,497	+2.50(+3.65%)
Dec 15, 2017	68.54	69.43	68.46	68.65	1,698	+1.16(+1.71%)
Dec 14, 2017	67.85	68.26	67.12	67.49	2,342	-1.95(-2.80%)
Dec 13, 2017	73.61	73.61	69.44	69.44	1,243	-3.90(-5.32%)
Dec 12, 2017	68.05	74.17	68.05	73.34	3,031	+3.28(+4.69%)
Dec 11, 2017	71.04	71.04	70.06	70.06	2,072	-0.78(-1.11%)
Dec 08, 2017	71.06	71.74	70.84	70.84	1,982	+1.07(+1.53%)
Dec 07, 2017	67.44	70.40	66.55	69.77	9,054	-2.83(-3.90%)
Dec 06, 2017	72.13	72.60	72.13	72.60	708	-1.62(-2.18%)
Dec 05, 2017	74.05	74.54	74.05	74.22	1,019	+2.17(+3.01%)
Dec 04, 2017	72.18	73.49	71.71	72.06	3,709	+2.19(+3.14%)
Dec 01, 2017	70.20	70.20	69.86	69.86	1,058	+1.06(+1.54%)
Nov 30, 2017	71.41	71.41	68.59	68.80	3,590	-3.86(-5.31%)
Nov 29, 2017	74.47	74.96	72.66	72.66	1,640	-4.81(-6.21%)
Nov 28, 2017	77.09	78.73	77.09	77.47	2,757	+1.70(+2.25%)
Nov 27, 2017	75.31	75.77	74.99	75.77	1,386	-0.78(-1.02%)
Nov 24, 2017	76.43	76.78	76.43	76.55	1,174	-0.26(-0.34%)
Nov 22, 2017	76.48	77.18	76.25	76.81	2,606	+1.70(+2.26%)
Nov 21, 2017	75.37	77.43	75.11	75.11	7,526	+0.73(+0.99%)
Nov 20, 2017	72.94	74.38	72.38	74.38	3,414	+1.05(+1.43%)
Nov 17, 2017	71.16	73.46	71.02	73.33	2,343	+2.49(+3.51%)
Nov 16, 2017	69.37	70.90	69.16	70.84	1,695	+4.25(+6.39%)
Nov 15, 2017	64.14	66.77	64.14	66.59	9,298	+0.66(+1.00%)
Nov 14, 2017	68.73	68.73	65.88	65.93	4,451	-3.92(-5.61%)
Nov 13, 2017	69.47	70.55	68.41	69.85	5,933	+0.00(+0.00%)
Nov 10, 2017	70.59	70.70	69.17	69.85	2,321	-2.61(-3.60%)
Nov 09, 2017	72.51	72.55	72.04	72.46	1,485	-2.45(-3.27%)
Nov 08, 2017	72.60	75.05	71.85	74.91	5,134	+4.14(+5.86%)
Nov 07, 2017	72.11	72.11	70.74	70.76	1,858	-4.49(-5.96%)
Nov 06, 2017	73.63	75.28	73.46	75.25	1,726	+3.85(+5.39%)
Nov 03, 2017	71.53	72.25	69.67	71.40	5,903	-2.36(-3.20%)
Nov 02, 2017	74.24	74.24	72.50	73.76	2,137	-0.95(-1.27%)
Nov 01, 2017	75.63	76.57	74.71	74.71	2,264	-0.27(-0.37%)
Oct 31, 2017	74.99	75.59	73.49	74.99	2,844	+0.08(+0.10%)
Oct 30, 2017	75.87	75.87	74.04	74.91	3,478	-5.33(-6.64%)
Oct 27, 2017	79.14	80.24	79.13	80.24	1,825	+3.67(+4.80%)
Oct 26, 2017	80.92	81.25	76.56	76.56	1,330	-5.11(-6.26%)
Oct 25, 2017	81.66	81.71	78.41	81.68	2,127	+1.47(+1.83%)
Oct 24, 2017	79.22	80.21	78.39	80.21	3,008	+1.13(+1.43%)
Oct 23, 2017	81.70	81.70	78.94	79.08	4,350	-5.38(-6.37%)
Oct 20, 2017	85.16	85.16	84.46	84.46	1,720	+0.29(+0.34%)
Oct 19, 2017	83.03	84.18	82.57	84.18	1,226	-1.36(-1.59%)
Oct 18, 2017	84.49	85.54	84.49	85.54	1,286	+1.27(+1.51%)
Oct 17, 2017	85.54	85.54	83.58	84.26	952	-1.68(-1.95%)
Oct 16, 2017	87.38	87.38	85.82	85.94	3,068	-0.98(-1.13%)
Oct 13, 2017	87.43	87.63	86.92	86.92	999	+1.24(+1.45%)
Oct 12, 2017	84.92	85.67	84.92	85.67	860	-0.20(-0.23%)
Oct 11, 2017	86.00	86.01	84.87	85.87	4,791	+0.51(+0.60%)
Oct 10, 2017	85.35	85.96	85.19	85.36	1,162	+3.40(+4.15%)
Oct 09, 2017	82.21	82.53	81.96	81.96	1,150	-2.60(-3.07%)
Oct 06, 2017	84.28	85.19	83.62	84.56	3,738	-3.31(-3.77%)
Oct 05, 2017	89.44	90.36	87.87	87.87	7,881	-0.40(-0.45%)
Oct 04, 2017	87.40	88.73	87.40	88.27	2,691	+1.67(+1.93%)
Oct 03, 2017	83.14	86.67	83.14	86.60	2,374	+5.27(+6.48%)
Oct 02, 2017	80.18	81.48	80.18	81.32	2,365	-0.01(-0.01%)
Sep 29, 2017	80.80	81.33	79.96	81.33	2,447	+2.81(+3.58%)
Sep 28, 2017	79.00	79.20	77.72	78.52	3,119	-0.09(-0.11%)
Sep 27, 2017			77.15	78.61	4,619	-3.13(-3.82%)
Sep 26, 2017	81.98	81.98	81.74	81.74	528	-0.20(-0.24%)
Sep 25, 2017	84.48	84.51	81.74	81.93	4,333	-3.58(-4.18%)
Sep 22, 2017	85.16	85.91	85.02	85.51	1,046	+0.33(+0.39%)
Sep 21, 2017	87.21	87.21	84.79	85.18	2,472	-2.09(-2.39%)
Sep 20, 2017	87.71	87.71	84.72	87.26	3,101	-0.02(-0.02%)
Sep 19, 2017	87.28	87.28	86.05	87.28	1,145	+0.00(+0.00%)
Sep 18, 2017	87.76	88.91	87.18	87.28	4,421	-0.80(-0.91%)
Sep 15, 2017	84.86	88.09	84.86	88.09	1,481	+2.82(+3.31%)
Sep 14, 2017	83.45	85.26	83.45	85.26	2,367	+0.25(+0.30%)
Sep 13, 2017	83.58	85.01	83.45	85.01	2,561	+0.92(+1.10%)
Sep 12, 2017	85.25	86.28	84.08	84.09	5,781	-0.73(-0.85%)
Sep 11, 2017	84.49	86.34	84.49	84.81	6,141	+2.42(+2.94%)
Sep 08, 2017	82.89	82.89	82.21	82.39	6,315	-1.36(-1.63%)
Sep 07, 2017	83.59	84.37	83.17	83.75	15,165	+1.33(+1.62%)
Sep 06, 2017	80.97	83.02	80.87	82.42	8,452	+3.54(+4.48%)
Sep 05, 2017	80.48	80.78	78.12	78.88	7,544	+1.56(+2.01%)
Sep 01, 2017	77.29	78.58	77.17	77.33	3,644	+2.02(+2.68%)
Aug 31, 2017	74.93	75.31	74.93	75.31	1,847	+0.17(+0.22%)
Aug 30, 2017	75.45	75.45	74.51	75.14	2,723	-0.05(-0.07%)
Aug 29, 2017	73.63	75.23	73.61	75.19	3,659	-0.27(-0.36%)
Aug 28, 2017	76.23	76.23	75.34	75.47	1,037	-0.63(-0.82%)
Aug 25, 2017	76.51	76.51	76.09	76.09	1,108	-0.13(-0.17%)
Aug 24, 2017	75.91	76.63	75.62	76.22	4,282	+0.59(+0.78%)
Aug 23, 2017	73.93	75.63	73.93	75.63	2,792	+2.98(+4.10%)
Aug 22, 2017	73.34	74.89	72.65	72.65	4,368	+1.85(+2.62%)
Aug 21, 2017	72.35	72.61	70.80	70.80	2,399	-0.73(-1.01%)
Aug 18, 2017	69.05	71.77	69.05	71.53	6,161	+2.70(+3.93%)
Aug 17, 2017	70.23	70.28	68.59	68.82	3,459	-2.34(-3.29%)
Aug 16, 2017	70.03	71.62	70.03	71.16	1,444	+1.56(+2.24%)
Aug 15, 2017	69.08	69.61	69.08	69.61	1,123	+1.35(+1.98%)
Aug 14, 2017	67.64	70.04	67.21	68.25	2,136	+0.21(+0.30%)
Aug 11, 2017	66.78	68.93	66.63	68.05	6,151	+1.17(+1.74%)
Aug 10, 2017	68.43	68.43	66.63	66.88	4,882	-2.32(-3.36%)
Aug 09, 2017	69.12	69.22	68.50	69.20	2,865	-1.61(-2.27%)
Aug 08, 2017	70.55	71.92	70.55	70.81	4,893	-0.24(-0.33%)
Aug 07, 2017	70.54	71.21	70.54	71.05	1,181	+1.80(+2.60%)
Aug 04, 2017	68.83	69.49	68.83	69.25	1,056	+0.03(+0.04%)
Aug 03, 2017	70.29	70.29	69.22	69.22	482	-1.27(-1.81%)
Aug 02, 2017	67.77	70.64	67.77	70.50	7,940	+1.93(+2.82%)
Aug 01, 2017	67.71	69.47	67.71	68.57	6,136	+1.00(+1.48%)
Jul 31, 2017	67.01	67.57	66.68	67.57	3,028	+1.44(+2.18%)
Jul 28, 2017	65.30	66.14	65.30	66.13	1,295	+1.29(+1.99%)
Jul 27, 2017	66.09	66.09	64.83	64.83	307	-0.48(-0.74%)
Jul 26, 2017	64.61	65.31	63.79	65.31	2,066	+0.38(+0.59%)
Jul 25, 2017	66.38	66.61	65.14	64.93	3,197	-0.27(-0.42%)
Jul 24, 2017	65.09	65.36	64.75	65.21	7,553	+0.35(+0.54%)
Jul 21, 2017	65.45	65.57	64.85	64.85	3,331	-0.98(-1.49%)
Jul 20, 2017	66.08	66.08	65.14	65.83	1,049	+0.63(+0.96%)
Jul 19, 2017	65.56	66.11	64.65	65.21	7,616	+0.12(+0.18%)
Jul 18, 2017	64.29	65.09	64.29	65.09	702	+1.15(+1.79%)
Jul 17, 2017	64.67	64.67	63.94	63.94	1,692	-0.27(-0.43%)
Jul 14, 2017	63.94	64.51	63.94	64.22	5,895	+1.15(+1.82%)
Jul 13, 2017	62.47	63.08	62.47	63.07	4,137	+0.85(+1.37%)
Jul 12, 2017	60.41	62.36	59.72	62.22	10,137	+3.50(+5.96%)
Jul 11, 2017	58.06	58.72	58.06	58.72	3,657	+1.80(+3.17%)
Jul 10, 2017	56.02	57.05	56.02	56.92	4,441	+1.62(+2.92%)
Jul 07, 2017	55.62	55.62	54.15	55.30	2,191	+0.73(+1.35%)
Jul 06, 2017	54.75	55.17	54.57	54.57	1,109	-1.60(-2.84%)
Jul 05, 2017	55.94	56.25	54.44	56.16	1,512	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

Historical Prices

Sections

Services