Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

23.25 +0.04 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.74 22.22 21.32 21.89 11,855 -0.12(-0.53%)
Jun 29, 2020 21.47 22.07 21.34 22.01 7,529 +1.07(+5.09%)
Jun 26, 2020 22.11 22.11 20.93 20.94 22,897 -2.33(-10.00%)
Jun 25, 2020 23.03 23.27 22.34 23.27 4,306 +0.93(+4.17%)
Jun 24, 2020 23.92 24.00 22.04 22.34 13,738 -2.38(-9.65%)
Jun 23, 2020 24.66 25.28 24.58 24.72 8,585 +1.27(+5.42%)
Jun 22, 2020 24.35 24.48 23.31 23.45 12,935 -0.12(-0.49%)
Jun 19, 2020 23.60 23.85 23.12 23.57 6,188 +0.54(+2.36%)
Jun 18, 2020 22.76 23.66 22.76 23.03 6,332 -0.65(-2.74%)
Jun 17, 2020 23.12 23.84 23.12 23.68 6,114 +0.73(+3.17%)
Jun 16, 2020 24.84 24.84 22.82 22.95 11,717 -0.26(-1.13%)
Jun 15, 2020 21.56 24.00 21.52 23.21 14,579 -0.81(-3.36%)
Jun 12, 2020 23.77 24.74 22.89 24.02 26,920 +2.29(+10.54%)
Jun 11, 2020 23.31 24.27 21.37 21.73 40,612 -4.71(-17.82%)
Jun 10, 2020 28.80 28.80 26.39 26.44 23,031 -1.85(-6.55%)
Jun 09, 2020 27.15 28.54 27.15 28.29 53,027 -0.91(-3.12%)
Jun 08, 2020 27.12 29.38 26.78 29.20 59,115 +3.12(+11.97%)
Jun 05, 2020 27.55 27.68 26.08 26.08 40,019 +1.81(+7.47%)
Jun 04, 2020 24.31 24.77 23.59 24.27 19,555 -0.16(-0.64%)
Jun 03, 2020 24.96 25.21 24.08 24.42 62,984 +1.98(+8.81%)
Jun 02, 2020 21.44 22.44 21.43 22.44 39,612 +2.44(+12.18%)
Jun 01, 2020 19.78 20.35 19.74 20.01 13,622 +0.47(+2.41%)
May 29, 2020 18.78 19.82 18.37 19.54 8,870 +0.38(+1.97%)
May 28, 2020 20.20 20.27 19.16 19.16 23,067 -1.41(-6.87%)
May 27, 2020 19.98 20.58 19.61 20.57 19,311 +1.77(+9.40%)
May 26, 2020 19.36 19.52 18.71 18.80 28,249 +2.57(+15.86%)
May 22, 2020 16.26 16.41 15.90 16.23 34,346 -0.29(-1.76%)
May 21, 2020 16.12 16.68 16.06 16.52 41,187 +1.30(+8.53%)
May 20, 2020 15.51 15.51 15.03 15.22 17,506 +0.51(+3.45%)
May 19, 2020 14.96 15.30 14.71 14.71 3,961 -0.35(-2.34%)
May 18, 2020 14.77 15.10 14.44 15.07 7,609 +1.73(+12.95%)
May 15, 2020 13.88 13.88 13.34 13.34 4,744 -0.48(-3.45%)
May 14, 2020 12.56 13.82 12.22 13.82 5,106 +0.72(+5.50%)
May 13, 2020 13.31 13.59 12.79 13.10 7,951 -0.21(-1.55%)
May 12, 2020 14.67 14.67 13.30 13.30 4,819 -0.67(-4.78%)
May 11, 2020 14.61 14.66 13.97 13.97 12,025 -0.82(-5.51%)
May 08, 2020 14.17 14.87 14.16 14.79 9,901 +1.09(+7.96%)
May 07, 2020 14.18 14.35 13.36 13.70 7,532 -0.88(-6.02%)
May 06, 2020 15.02 15.03 14.49 14.57 2,068 -0.72(-4.70%)
May 05, 2020 16.04 16.07 15.11 15.29 46,409 -0.02(-0.15%)
May 04, 2020 14.67 15.36 14.55 15.31 12,000 +0.21(+1.39%)
May 01, 2020 15.28 15.51 15.03 15.10 6,601 -1.46(-8.79%)
Apr 30, 2020 17.09 17.21 16.41 16.56 13,894 -1.61(-8.86%)
Apr 29, 2020 16.88 18.33 16.88 18.17 15,867 +1.79(+10.93%)
Apr 28, 2020 16.12 16.48 15.82 16.38 6,488 +1.79(+12.29%)
Apr 27, 2020 14.16 14.74 14.01 14.59 12,124 +1.04(+7.68%)
Apr 24, 2020 14.58 14.58 12.22 13.55 28,880 -2.41(-15.12%)
Apr 23, 2020 16.87 16.91 15.95 15.96 3,672 -1.17(-6.84%)
Apr 22, 2020 16.82 17.46 16.82 17.13 5,386 +1.00(+6.18%)
Apr 21, 2020 16.12 16.35 16.12 16.13 6,233 -0.99(-5.79%)
Apr 20, 2020 16.58 17.52 16.48 17.12 8,930 -0.39(-2.24%)
Apr 17, 2020 17.54 17.68 16.96 17.52 7,426 +0.58(+3.42%)
Apr 16, 2020 17.26 17.26 16.73 16.94 2,618 -0.70(-3.96%)
Apr 15, 2020 17.25 17.90 17.25 17.64 8,452 -0.86(-4.63%)
Apr 14, 2020 18.77 19.36 18.45 18.49 13,802 +0.48(+2.67%)
Apr 13, 2020 17.59 18.01 16.82 18.01 12,321 -0.32(-1.76%)
Apr 09, 2020 19.05 19.78 18.34 18.34 57,244 +0.01(+0.06%)
Apr 08, 2020 16.76 18.52 16.69 18.32 7,355 +1.56(+9.29%)
Apr 07, 2020 18.49 18.49 16.77 16.77 8,980 +1.28(+8.28%)
Apr 06, 2020 15.42 16.09 14.99 15.48 12,614 +2.08(+15.53%)
Apr 03, 2020 14.38 14.52 13.09 13.40 5,466 -1.62(-10.77%)
Apr 02, 2020 15.45 15.45 14.80 15.02 2,124 +0.73(+5.11%)
Apr 01, 2020 13.88 14.38 13.88 14.29 3,093 -1.37(-8.77%)
Mar 31, 2020 16.36 16.77 15.62 15.66 8,624 -0.79(-4.81%)
Mar 30, 2020 16.24 16.45 16.09 16.45 7,089 -0.09(-0.57%)
Mar 27, 2020 16.67 17.65 16.29 16.55 2,991 -2.93(-15.03%)
Mar 26, 2020 18.93 19.88 18.35 19.48 5,367 +1.56(+8.71%)
Mar 25, 2020 15.57 18.84 15.43 17.92 10,509 +2.25(+14.35%)
Mar 24, 2020 15.34 16.04 15.14 15.67 14,060 +3.06(+24.26%)
Mar 23, 2020 13.30 14.28 12.30 12.61 8,498 -2.12(-14.42%)
Mar 20, 2020 16.48 16.60 14.37 14.73 6,498 -0.45(-2.96%)
Mar 19, 2020 13.38 15.67 13.38 15.18 5,073 +1.87(+14.05%)
Mar 18, 2020 14.65 16.06 11.92 13.31 9,367 -5.88(-30.65%)
Mar 17, 2020 18.24 20.04 16.85 19.19 8,178 +1.33(+7.47%)
Mar 16, 2020 19.39 21.70 17.57 17.86 10,037 -10.45(-36.92%)
Mar 13, 2020 28.11 28.97 22.58 28.31 18,050 +6.75(+31.31%)
Mar 12, 2020 21.88 24.26 19.35 21.56 21,208 -10.35(-32.44%)
Mar 11, 2020 34.47 34.47 29.09 31.91 4,526 -7.18(-18.37%)
Mar 10, 2020 37.08 39.10 36.84 39.10 7,200 +5.40(+16.03%)
Mar 09, 2020 42.22 42.22 33.69 33.69 3,404 -13.23(-28.19%)
Mar 06, 2020 45.57 48.02 45.53 46.92 1,650 -4.29(-8.37%)
Mar 05, 2020 53.23 53.23 49.45 51.20 1,576 -6.30(-10.95%)
Mar 04, 2020 57.47 58.17 55.89 57.50 7,652 +0.66(+1.17%)
Mar 03, 2020 60.68 60.68 56.84 56.84 2,510 -2.31(-3.91%)
Mar 02, 2020 57.16 59.15 57.16 59.15 20,207 +3.11(+5.54%)
Feb 28, 2020 52.25 56.06 51.18 56.04 5,466 +1.26(+2.29%)
Feb 27, 2020 55.26 59.05 54.58 54.79 2,161 -4.29(-7.27%)
Feb 26, 2020 62.25 62.62 59.08 59.08 5,519 -1.51(-2.49%)
Feb 25, 2020 64.36 64.36 60.59 60.59 1,576 -2.13(-3.39%)
Feb 24, 2020 64.47 64.47 62.25 62.72 3,950 -6.65(-9.58%)
Feb 21, 2020 68.83 69.95 68.54 69.37 1,134 -1.45(-2.05%)
Feb 20, 2020 71.12 71.12 70.75 70.81 944 -3.40(-4.58%)
Feb 19, 2020 73.59 74.22 73.59 74.22 310 +1.95(+2.70%)
Feb 18, 2020 71.45 72.26 71.45 72.26 483 -1.85(-2.50%)
Feb 14, 2020 74.05 74.12 73.51 74.12 722 +0.60(+0.81%)
Feb 13, 2020 74.72 74.72 73.52 73.52 454 -1.67(-2.22%)
Feb 12, 2020 74.93 76.65 74.93 75.18 1,045 +0.86(+1.16%)
Feb 11, 2020 73.49 74.35 73.49 74.32 1,158 +3.10(+4.36%)
Feb 10, 2020 71.40 71.90 70.87 71.22 1,687 -1.46(-2.01%)
Feb 07, 2020 74.17 74.17 72.68 72.68 618 -2.75(-3.64%)
Feb 06, 2020 76.20 76.20 75.32 75.43 964 -2.83(-3.62%)
Feb 05, 2020 78.23 78.83 78.23 78.26 536 +1.07(+1.38%)
Feb 04, 2020 78.68 78.68 77.09 77.19 1,163 +0.70(+0.92%)
Feb 03, 2020 75.67 77.13 75.67 76.49 1,131 +2.41(+3.25%)
Jan 31, 2020 74.53 74.53 74.08 74.08 412 -3.65(-4.70%)
Jan 30, 2020 75.08 77.74 74.31 77.74 2,480 -0.62(-0.79%)
Jan 29, 2020 80.68 80.86 78.36 78.36 627 -2.87(-3.54%)
Jan 28, 2020 79.49 81.23 79.49 81.23 4,431 +3.51(+4.51%)
Jan 27, 2020 78.74 79.52 77.72 77.72 1,974 -6.23(-7.42%)
Jan 24, 2020 85.37 85.37 83.95 83.95 206 -2.04(-2.37%)
Jan 23, 2020 83.46 86.00 83.25 85.99 7,074 +2.08(+2.48%)
Jan 22, 2020 83.14 83.91 83.04 83.91 506 +2.83(+3.49%)
Jan 21, 2020 83.08 83.08 81.07 81.07 1,147 -4.02(-4.72%)
Jan 17, 2020 83.70 85.11 83.70 85.09 2,372 +3.36(+4.11%)
Jan 16, 2020 82.36 82.80 81.18 81.74 2,476 +0.27(+0.33%)
Jan 15, 2020 81.74 82.31 81.47 81.47 2,379 -3.74(-4.39%)
Jan 14, 2020 84.35 85.21 84.35 85.21 388 +0.57(+0.68%)
Jan 13, 2020 84.23 84.64 84.23 84.64 403 +1.37(+1.65%)
Jan 10, 2020 86.32 86.92 83.26 83.26 2,269 -1.39(-1.64%)
Jan 09, 2020 85.61 86.01 84.65 84.65 1,969 -1.55(-1.80%)
Jan 08, 2020 86.14 86.49 85.39 86.20 2,211 -0.63(-0.73%)
Jan 07, 2020 85.05 86.84 85.05 86.84 2,700 -0.11(-0.13%)
Jan 06, 2020 88.42 88.62 86.87 86.95 1,344 -2.90(-3.23%)
Jan 03, 2020 89.23 90.58 89.23 89.85 1,650 -1.42(-1.56%)
Jan 02, 2020 89.63 91.52 89.63 91.27 1,955 +3.64(+4.15%)
Dec 31, 2019 86.58 87.63 86.39 87.63 2,372 +0.78(+0.90%)
Dec 30, 2019 86.85 86.85 86.85 86.85 231 -0.08(-0.09%)
Dec 27, 2019 87.23 87.23 86.67 86.93 1,031 -1.39(-1.58%)
Dec 26, 2019 86.08 88.32 86.08 88.32 3,193 +3.69(+4.35%)
Dec 24, 2019 84.78 84.94 84.34 84.64 722 -0.13(-0.15%)
Dec 23, 2019 84.13 84.77 84.13 84.76 1,270 +1.66(+2.00%)
Dec 20, 2019 83.30 83.30 83.10 83.10 309 -1.19(-1.41%)
Dec 19, 2019 82.76 84.29 82.76 84.29 15,088 +1.34(+1.62%)
Dec 18, 2019 81.75 82.94 81.75 82.94 435 +2.15(+2.66%)
Dec 17, 2019 80.31 81.04 79.96 80.79 2,208 +0.09(+0.11%)
Dec 16, 2019 81.58 81.58 80.71 80.71 14,963 +1.44(+1.81%)
Dec 13, 2019 79.09 80.75 79.01 79.27 2,992 -0.22(-0.28%)
Dec 12, 2019 77.56 79.72 77.56 79.49 3,218 +2.93(+3.83%)
Dec 11, 2019 76.50 76.64 76.49 76.56 524 +1.65(+2.20%)
Dec 10, 2019 75.32 75.36 74.33 74.91 2,366 -0.65(-0.86%)
Dec 09, 2019 74.88 76.35 74.88 75.56 1,992 -0.42(-0.55%)
Dec 06, 2019 74.92 76.18 74.81 75.98 2,889 +2.24(+3.03%)
Dec 05, 2019 72.98 74.34 72.81 73.75 2,950 +1.33(+1.83%)
Dec 04, 2019 72.18 72.93 72.12 72.42 2,115 +1.50(+2.11%)
Dec 03, 2019 70.69 70.97 70.41 70.92 859 +0.30(+0.42%)
Dec 02, 2019 70.10 70.89 69.91 70.62 3,297 +2.07(+3.02%)
Nov 29, 2019 69.13 69.53 68.55 68.55 1,031 +0.94(+1.39%)
Nov 27, 2019 66.30 67.86 65.79 67.62 1,134 -0.02(-0.04%)
Nov 26, 2019 67.68 67.68 65.87 67.64 2,095 -1.95(-2.81%)
Nov 25, 2019 70.16 70.38 69.53 69.59 663 -1.26(-1.78%)
Nov 22, 2019 71.32 71.51 70.74 70.85 825 +1.26(+1.81%)
Nov 21, 2019 67.99 69.60 67.47 69.59 2,483 +2.22(+3.30%)
Nov 20, 2019 67.58 67.63 66.93 67.37 5,727 +0.14(+0.20%)
Nov 19, 2019 67.29 67.37 67.23 67.23 1,272 -0.67(-0.99%)
Nov 18, 2019 69.60 69.67 67.77 67.90 2,282 -2.88(-4.07%)
Nov 15, 2019 70.26 70.79 70.26 70.79 1,857 +1.96(+2.85%)
Nov 14, 2019 68.99 69.26 68.71 68.83 723 +0.25(+0.36%)
Nov 13, 2019 68.56 68.75 68.34 68.58 2,203 -1.37(-1.96%)
Nov 12, 2019 70.59 70.59 69.20 69.95 1,242 -2.67(-3.67%)
Nov 11, 2019 71.94 72.62 71.94 72.62 554 +1.97(+2.79%)
Nov 08, 2019 73.02 73.83 70.56 70.65 2,269 -5.10(-6.73%)
Nov 07, 2019 75.62 76.66 75.48 75.75 1,211 +0.31(+0.42%)
Nov 06, 2019 74.77 76.91 74.30 75.44 3,781 -3.13(-3.98%)
Nov 05, 2019 78.57 78.61 78.49 78.57 2,088 +0.92(+1.19%)
Nov 04, 2019 79.06 79.06 77.64 77.65 730 +0.02(+0.02%)
Nov 01, 2019 77.85 79.22 77.53 77.63 2,373 +1.50(+1.97%)
Oct 31, 2019 75.31 76.13 75.31 76.13 998 -2.32(-2.95%)
Oct 30, 2019 75.55 78.48 74.44 78.44 6,555 +2.10(+2.76%)
Oct 29, 2019 76.34 76.34 76.34 76.34 447 -1.63(-2.09%)
Oct 28, 2019 77.55 78.46 77.48 77.97 2,302 +1.51(+1.98%)
Oct 25, 2019 76.47 76.99 75.99 76.46 1,238 +1.68(+2.25%)
Oct 24, 2019 76.21 77.21 74.44 74.77 4,189 -0.96(-1.26%)
Oct 23, 2019 73.44 76.11 73.44 75.73 3,527 +1.90(+2.57%)
Oct 22, 2019 71.87 74.56 71.87 73.83 3,198 +3.44(+4.89%)
Oct 21, 2019 68.46 70.39 68.46 70.39 1,665 +1.40(+2.03%)
Oct 18, 2019 69.02 69.02 68.99 68.99 825 +1.25(+1.84%)
Oct 17, 2019 69.65 69.65 67.71 67.75 916 -1.20(-1.74%)
Oct 16, 2019 68.41 68.95 68.41 68.95 571 +1.58(+2.35%)
Oct 15, 2019 68.27 68.27 67.37 67.37 438 -0.89(-1.30%)
Oct 14, 2019 67.79 68.25 67.79 68.25 1,038 -0.46(-0.67%)
Oct 11, 2019 68.03 69.37 67.98 68.71 5,571 +3.43(+5.25%)
Oct 10, 2019 65.95 65.95 65.29 65.29 949 -0.09(-0.14%)
Oct 09, 2019 64.89 65.95 64.87 65.38 3,666 +1.69(+2.65%)
Oct 08, 2019 64.54 65.97 63.49 63.69 6,118 -0.84(-1.30%)
Oct 07, 2019 67.32 67.60 64.53 64.54 1,181 -3.81(-5.57%)
Oct 04, 2019 68.38 68.38 68.35 68.35 412 +2.85(+4.35%)
Oct 03, 2019 64.23 65.50 63.72 65.50 2,729 +1.35(+2.10%)
Oct 02, 2019 64.29 64.36 64.15 64.15 941 -2.94(-4.39%)
Oct 01, 2019 67.55 67.94 67.09 67.09 736 -1.45(-2.11%)
Sep 30, 2019 68.57 68.93 68.54 68.54 1,517 -0.33(-0.48%)
Sep 27, 2019 69.75 69.75 68.58 68.87 1,341 -0.24(-0.35%)
Sep 26, 2019 68.85 69.11 68.53 69.11 1,130 +1.04(+1.52%)
Sep 25, 2019 65.45 68.07 65.32 68.07 2,259 +0.90(+1.34%)
Sep 24, 2019 67.81 67.81 66.57 67.17 3,210 -0.63(-0.93%)
Sep 23, 2019 67.52 67.80 67.52 67.80 471 -1.14(-1.65%)
Sep 20, 2019 67.89 68.94 66.84 68.94 1,863 +0.78(+1.14%)
Sep 19, 2019 71.34 71.34 68.16 68.16 838 -2.17(-3.08%)
Sep 18, 2019 70.59 70.82 70.33 70.33 918 -0.75(-1.06%)
Sep 17, 2019 70.08 71.08 70.08 71.08 480 +1.70(+2.45%)
Sep 16, 2019 69.77 69.77 69.12 69.38 939 +0.00(+0.01%)
Sep 13, 2019 71.89 72.00 69.12 69.37 3,210 -2.23(-3.12%)
Sep 12, 2019 72.06 72.45 71.23 71.61 7,537 +1.06(+1.50%)
Sep 11, 2019 70.36 71.41 69.75 70.55 3,448 +2.04(+2.98%)
Sep 10, 2019 67.92 69.35 67.26 68.51 2,300 -0.44(-0.64%)
Sep 09, 2019 69.43 71.15 68.85 68.95 2,876 -0.03(-0.04%)
Sep 06, 2019 69.73 69.73 68.98 68.98 1,346 +1.67(+2.49%)
Sep 05, 2019 68.76 69.39 67.29 67.31 2,261 +1.31(+1.98%)
Sep 04, 2019 64.70 66.00 64.54 66.00 1,593 +3.96(+6.38%)
Sep 03, 2019 64.16 64.55 62.04 62.04 1,275 -3.28(-5.02%)
Aug 30, 2019 65.28 65.51 64.51 65.32 2,278 +1.90(+3.00%)
Aug 29, 2019 61.87 63.42 61.52 63.42 942 +2.56(+4.21%)
Aug 28, 2019 60.86 60.86 60.86 60.86 203 +1.42(+2.38%)
Aug 27, 2019 59.65 60.97 58.36 59.44 4,682 +0.45(+0.77%)
Aug 26, 2019 61.76 61.76 58.97 58.99 2,290 -2.06(-3.38%)
Aug 23, 2019 64.49 65.80 60.50 61.05 4,038 -4.56(-6.95%)
Aug 22, 2019 68.22 68.50 65.60 65.61 1,250 -3.26(-4.73%)
Aug 21, 2019 67.71 68.87 66.95 68.87 2,276 +3.22(+4.90%)
Aug 20, 2019 64.58 66.39 64.58 65.65 1,124 +0.44(+0.68%)
Aug 19, 2019 67.70 68.07 64.95 65.20 12,296 -2.94(-4.32%)
Aug 16, 2019 68.76 68.76 67.46 68.15 2,485 +1.02(+1.52%)
Aug 15, 2019 68.17 68.17 65.23 67.12 2,258 -0.11(-0.16%)
Aug 14, 2019 70.36 70.36 67.20 67.23 3,311 -6.93(-9.35%)
Aug 13, 2019 70.95 75.04 70.93 74.16 3,663 +2.82(+3.95%)
Aug 12, 2019 70.51 72.44 70.51 71.34 2,745 -4.85(-6.36%)
Aug 09, 2019 76.60 77.52 75.98 76.19 931 -0.98(-1.27%)
Aug 08, 2019 75.49 77.17 75.11 77.17 1,864 +3.67(+4.99%)
Aug 07, 2019 70.45 73.50 69.79 73.50 3,881 +0.68(+0.93%)
Aug 06, 2019 71.77 72.91 71.77 72.83 963 +2.82(+4.02%)
Aug 05, 2019 71.99 71.99 69.95 70.01 2,520 -6.19(-8.13%)
Aug 02, 2019 77.10 77.10 76.21 76.21 621 -0.64(-0.84%)
Aug 01, 2019 78.75 80.31 76.85 76.85 3,069 -1.47(-1.88%)
Jul 31, 2019 82.10 82.10 76.50 78.32 2,729 -2.28(-2.83%)
Jul 30, 2019 80.97 81.11 80.56 80.61 967 -1.43(-1.74%)
Jul 29, 2019 80.56 82.04 79.66 82.04 1,132 +0.27(+0.33%)
Jul 26, 2019 82.17 82.17 81.01 81.76 414 +1.22(+1.52%)
Jul 25, 2019 83.17 83.17 80.18 80.54 1,663 -3.14(-3.75%)
Jul 24, 2019 84.21 84.61 83.68 83.68 498 +0.73(+0.88%)
Jul 23, 2019 84.00 84.00 82.95 82.95 1,359 -1.67(-1.97%)
Jul 22, 2019 85.49 85.49 84.49 84.61 878 +0.79(+0.95%)
Jul 19, 2019 86.42 86.42 83.49 83.82 2,899 -2.58(-2.99%)
Jul 18, 2019 84.99 86.85 84.67 86.40 1,180 +2.36(+2.81%)
Jul 17, 2019 83.64 84.26 83.64 84.04 1,379 +1.06(+1.28%)
Jul 16, 2019 83.60 84.52 82.98 82.98 947 -0.73(-0.88%)
Jul 15, 2019 85.13 85.27 83.66 83.71 1,593 -1.47(-1.73%)
Jul 12, 2019 86.95 86.95 85.18 85.18 2,071 -1.07(-1.24%)
Jul 11, 2019 87.19 87.63 85.40 86.25 3,901 -0.88(-1.01%)
Jul 10, 2019 86.04 88.46 86.04 87.13 6,655 +2.97(+3.54%)
Jul 09, 2019 83.06 84.16 83.04 84.16 778 +1.54(+1.87%)
Jul 08, 2019 81.78 82.94 81.78 82.61 2,029 +1.11(+1.36%)
Jul 05, 2019 79.55 81.61 79.53 81.51 1,242 +4.84(+6.31%)
Jul 03, 2019 75.54 77.12 75.54 76.67 1,035 +1.35(+1.79%)
Jul 02, 2019 76.82 77.56 74.59 75.32 3,490 -1.47(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.