Skip to main content

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

20.38 -0.54 (-2.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 20.37 21.25 20.37 20.80 5,251 -0.64(-3.00%)
Jun 29, 2022 21.62 21.81 21.02 21.44 3,333 +0.22(+1.05%)
Jun 28, 2022 21.86 21.86 21.22 21.22 1,336 -0.48(-2.20%)
Jun 27, 2022 21.45 21.84 21.45 21.70 3,744 +1.20(+5.83%)
Jun 24, 2022 20.18 20.82 20.18 20.50 9,655 +0.08(+0.37%)
Jun 23, 2022 21.51 21.51 20.41 20.43 3,274 -1.05(-4.88%)
Jun 22, 2022 21.75 22.19 21.47 21.47 2,317 -0.21(-0.98%)
Jun 21, 2022 21.95 22.26 21.58 21.69 8,331 -0.10(-0.46%)
Jun 17, 2022 21.94 21.94 21.34 21.79 3,550 -0.55(-2.47%)
Jun 16, 2022 22.81 22.81 21.50 22.34 7,700 -2.08(-8.51%)
Jun 15, 2022 23.50 24.42 23.50 24.42 4,192 +1.29(+5.56%)
Jun 14, 2022 23.54 23.55 22.94 23.13 4,967 -0.55(-2.31%)
Jun 13, 2022 24.40 24.40 22.98 23.68 12,971 -2.55(-9.74%)
Jun 10, 2022 25.88 26.55 25.69 26.23 8,660 -1.60(-5.73%)
Jun 09, 2022 27.99 28.78 27.83 27.83 6,931 -0.93(-3.23%)
Jun 08, 2022 29.87 29.91 28.76 28.76 2,860 -1.32(-4.38%)
Jun 07, 2022 29.52 30.34 29.39 30.07 7,369 -1.16(-3.72%)
Jun 06, 2022 32.51 32.51 31.04 31.23 7,764 -0.71(-2.23%)
Jun 03, 2022 31.80 32.16 31.46 31.94 9,598 -0.39(-1.22%)
Jun 02, 2022 32.02 32.40 32.02 32.34 1,416 +0.62(+1.97%)
Jun 01, 2022 32.33 32.33 31.40 31.72 4,565 -0.34(-1.05%)
May 31, 2022 32.19 32.61 31.90 32.05 3,579 -0.73(-2.23%)
May 27, 2022 32.39 33.11 32.39 32.78 3,191 +0.24(+0.74%)
May 26, 2022 31.96 32.63 31.96 32.54 3,310 +1.48(+4.77%)
May 25, 2022 30.88 31.37 30.31 31.06 3,131 -0.09(-0.30%)
May 24, 2022 30.72 31.15 29.70 31.15 6,932 -0.08(-0.25%)
May 23, 2022 30.23 31.24 30.23 31.23 5,581 +2.06(+7.08%)
May 20, 2022 28.46 29.25 28.36 29.17 7,874 +1.35(+4.86%)
May 19, 2022 27.22 28.16 27.08 27.82 2,715 +1.28(+4.81%)
May 18, 2022 27.68 27.68 26.53 26.54 3,327 -1.85(-6.51%)
May 17, 2022 28.56 28.56 27.99 28.39 3,245 +1.25(+4.61%)
May 16, 2022 26.52 27.14 26.48 27.14 4,262 +0.84(+3.21%)
May 13, 2022 25.31 26.53 25.29 26.29 7,391 +1.49(+5.99%)
May 12, 2022 23.84 25.06 23.84 24.81 10,381 +0.50(+2.05%)
May 11, 2022 24.55 25.01 24.31 24.31 5,849 +0.63(+2.67%)
May 10, 2022 24.00 24.27 23.31 23.68 9,254 +0.05(+0.21%)
May 09, 2022 24.27 24.50 23.47 23.63 17,989 -1.99(-7.77%)
May 06, 2022 25.36 26.09 24.43 25.62 12,247 -0.41(-1.57%)
May 05, 2022 27.16 27.16 25.02 26.03 16,153 -2.39(-8.42%)
May 04, 2022 25.82 28.46 25.70 28.42 11,025 +1.45(+5.40%)
May 03, 2022 26.37 27.11 26.37 26.96 4,397 +1.06(+4.08%)
May 02, 2022 26.80 27.03 25.27 25.91 18,385 -2.15(-7.65%)
Apr 29, 2022 30.42 30.67 28.05 28.06 7,605 -1.02(-3.51%)
Apr 28, 2022 28.15 29.16 27.75 29.08 8,045 +0.66(+2.31%)
Apr 27, 2022 28.12 28.67 27.80 28.42 14,811 +0.74(+2.68%)
Apr 26, 2022 29.25 29.25 27.66 27.68 15,485 -2.84(-9.31%)
Apr 25, 2022 30.37 30.83 29.01 30.52 30,129 -1.13(-3.57%)
Apr 22, 2022 34.15 34.15 31.12 31.65 37,276 -2.77(-8.04%)
Apr 21, 2022 37.16 37.16 33.95 34.42 9,286 -2.01(-5.51%)
Apr 20, 2022 36.36 36.60 35.94 36.43 6,255 +0.02(+0.06%)
Apr 19, 2022 36.26 36.98 35.60 36.41 4,511 -0.40(-1.10%)
Apr 18, 2022 36.42 37.03 36.33 36.81 5,356 +0.42(+1.15%)
Apr 14, 2022 36.57 36.72 35.94 36.39 20,494 -0.71(-1.92%)
Apr 13, 2022 36.87 37.49 36.61 37.10 13,992 +0.16(+0.42%)
Apr 12, 2022 38.64 38.78 36.89 36.95 19,743 -0.17(-0.45%)
Apr 11, 2022 37.54 37.54 36.86 37.11 28,177 -0.58(-1.53%)
Apr 08, 2022 37.29 37.87 36.03 37.69 161,536 +0.00(+0.00%)
Apr 07, 2022 36.91 37.72 36.37 37.69 8,937 +0.47(+1.26%)
Apr 06, 2022 37.55 37.71 36.49 37.22 25,561 -1.20(-3.12%)
Apr 05, 2022 40.58 40.81 38.42 38.42 16,073 -2.66(-6.48%)
Apr 04, 2022 40.82 41.12 40.52 41.08 8,570 +0.75(+1.87%)
Apr 01, 2022 39.19 40.40 39.19 40.33 11,259 +2.64(+6.99%)
Mar 31, 2022 38.32 38.32 37.69 37.69 5,698 +0.22(+0.59%)
Mar 30, 2022 37.74 37.87 37.28 37.47 4,699 -0.16(-0.42%)
Mar 29, 2022 37.30 38.03 37.12 37.63 25,862 +0.94(+2.56%)
Mar 28, 2022 36.58 36.95 35.74 36.69 10,538 -0.75(-2.01%)
Mar 25, 2022 36.94 37.54 36.72 37.44 42,696 +1.24(+3.42%)
Mar 24, 2022 35.35 36.29 35.35 36.21 9,340 +1.20(+3.43%)
Mar 23, 2022 34.39 35.38 34.38 35.01 53,292 +0.94(+2.75%)
Mar 22, 2022 33.90 34.22 33.60 34.07 12,103 +0.76(+2.28%)
Mar 21, 2022 32.46 33.32 32.46 33.31 9,376 +1.82(+5.76%)
Mar 18, 2022 29.67 31.56 29.67 31.50 11,367 +1.28(+4.25%)
Mar 17, 2022 29.19 30.40 28.67 30.21 5,073 +1.70(+5.97%)
Mar 16, 2022 27.77 28.51 27.77 28.51 3,397 +1.73(+6.46%)
Mar 15, 2022 26.98 27.23 26.55 26.78 41,198 -1.19(-4.25%)
Mar 14, 2022 28.84 28.84 27.83 27.97 1,276 -1.53(-5.18%)
Mar 11, 2022 30.41 30.41 29.25 29.50 12,290 -1.54(-4.96%)
Mar 10, 2022 29.71 31.04 29.62 31.04 3,801 +0.10(+0.33%)
Mar 09, 2022 30.81 31.05 30.81 30.94 5,929 +1.66(+5.68%)
Mar 08, 2022 29.25 29.69 29.25 29.27 3,614 +0.42(+1.45%)
Mar 07, 2022 30.93 30.93 28.85 28.85 36,156 -2.29(-7.36%)
Mar 04, 2022 30.28 31.24 30.00 31.15 5,459 -0.58(-1.83%)
Mar 03, 2022 31.64 32.02 31.30 31.73 4,168 +1.09(+3.55%)
Mar 02, 2022 28.93 30.81 28.76 30.64 4,081 +1.96(+6.83%)
Mar 01, 2022 30.15 30.15 28.57 28.68 17,132 -0.17(-0.60%)
Feb 28, 2022 28.56 29.01 27.76 28.85 3,330 -0.06(-0.19%)
Feb 25, 2022 27.90 28.91 28.88 28.91 1,488 +0.58(+2.05%)
Feb 24, 2022 27.12 28.33 26.67 28.33 27,194 -1.58(-5.28%)
Feb 23, 2022 30.42 30.60 29.83 29.91 17,288 +0.18(+0.59%)
Feb 22, 2022 29.68 30.07 29.66 29.73 9,472 +0.88(+3.05%)
Feb 18, 2022 28.85 0 -0.00(-0.00%)
Feb 17, 2022 29.53 29.53 28.82 28.85 7,506 -1.28(-4.26%)
Feb 16, 2022 29.92 30.29 29.75 30.13 6,071 +0.65(+2.20%)
Feb 15, 2022 29.22 29.50 28.88 29.49 14,365 +0.84(+2.92%)
Feb 14, 2022 28.71 28.76 28.33 28.65 5,337 +0.44(+1.57%)
Feb 11, 2022 29.06 29.39 28.21 28.21 5,475 +0.17(+0.59%)
Feb 10, 2022 28.61 28.77 27.96 28.04 13,717 +0.42(+1.51%)
Feb 09, 2022 27.22 27.81 27.11 27.62 3,061 +0.20(+0.72%)
Feb 08, 2022 26.77 27.43 26.77 27.43 7,110 +0.07(+0.26%)
Feb 07, 2022 27.30 27.57 27.07 27.36 4,241 +0.64(+2.39%)
Feb 04, 2022 25.90 26.81 25.72 26.72 8,093 +0.01(+0.04%)
Feb 03, 2022 26.86 26.61 26.71 8,508 -0.39(-1.44%)
Feb 02, 2022 27.34 27.34 26.52 27.10 63,325 -0.47(-1.70%)
Feb 01, 2022 26.83 27.62 26.72 27.57 120,475 +0.92(+3.47%)
Jan 31, 2022 26.00 26.71 26.64 4,401 +0.77(+2.99%)
Jan 28, 2022 26.00 26.09 25.75 25.87 10,036 -0.08(-0.30%)
Jan 27, 2022 26.41 26.52 25.46 25.95 28,281 +0.67(+2.66%)
Jan 26, 2022 25.20 25.74 24.99 25.27 8,233 +0.61(+2.49%)
Jan 25, 2022 23.45 24.75 23.11 24.66 27,583 +1.44(+6.19%)
Jan 24, 2022 23.31 23.56 22.39 23.22 120,463 -0.73(-3.07%)
Jan 21, 2022 24.39 24.64 23.84 23.96 15,822 -0.25(-1.03%)
Jan 20, 2022 24.51 24.96 24.21 24.21 12,940 +0.42(+1.76%)
Jan 19, 2022 23.57 23.88 23.55 23.79 79,462 +1.53(+6.88%)
Jan 18, 2022 22.57 22.73 21.85 22.25 35,532 -0.45(-1.96%)
Jan 14, 2022 22.70 0 +0.54(+2.42%)
Jan 13, 2022 22.19 22.57 22.09 22.16 33,106 -0.03(-0.15%)
Jan 12, 2022 21.49 22.22 21.49 22.20 11,076 +1.27(+6.08%)
Jan 11, 2022 20.18 20.93 20.18 20.93 2,357 +1.44(+7.42%)
Jan 10, 2022 19.79 19.79 19.28 19.48 8,013 -0.47(-2.35%)
Jan 07, 2022 19.34 20.01 19.34 19.95 3,369 +0.75(+3.92%)
Jan 06, 2022 19.18 19.40 19.18 19.20 30,087 +0.31(+1.63%)
Jan 05, 2022 19.71 19.77 18.89 18.89 1,397 -1.04(-5.22%)
Jan 04, 2022 20.18 20.22 19.86 19.93 9,280 -0.14(-0.69%)
Jan 03, 2022 20.32 20.37 20.07 20.07 23,981 -1.07(-5.04%)
Dec 31, 2021 20.87 21.26 20.87 21.14 8,987 +0.13(+0.63%)
Dec 30, 2021 20.93 21.20 20.93 21.00 3,058 +1.06(+5.30%)
Dec 29, 2021 20.39 20.39 19.90 19.95 8,328 -0.78(-3.75%)
Dec 28, 2021 20.66 20.82 20.65 20.72 9,552 -0.29(-1.37%)
Dec 27, 2021 20.71 21.03 20.57 21.01 5,484 +0.51(+2.50%)
Dec 23, 2021 20.21 20.65 20.18 20.50 1,860 -0.20(-0.96%)
Dec 22, 2021 19.93 20.70 19.93 20.70 2,422 +0.56(+2.79%)
Dec 21, 2021 20.18 20.18 20.14 20.14 1,655 +0.01(+0.05%)
Dec 20, 2021 19.89 20.13 19.84 20.13 5,956 -1.15(-5.39%)
Dec 17, 2021 21.48 21.48 21.27 21.27 8,414 -0.58(-2.66%)
Dec 16, 2021 21.47 21.96 21.42 21.85 65,740 +0.59(+2.78%)
Dec 15, 2021 20.77 21.27 20.62 21.26 6,595 +0.18(+0.84%)
Dec 14, 2021 22.00 22.00 20.96 21.08 4,957 -0.37(-1.72%)
Dec 13, 2021 22.48 22.48 21.42 21.45 23,221 -0.45(-2.07%)
Dec 10, 2021 21.75 21.92 21.75 21.91 11,603 +0.29(+1.35%)
Dec 09, 2021 21.95 21.95 21.52 21.62 9,686 -1.18(-5.19%)
Dec 08, 2021 22.46 22.80 22.45 22.80 1,381 +0.83(+3.76%)
Dec 07, 2021 21.91 22.15 21.91 21.97 3,479 +0.69(+3.22%)
Dec 06, 2021 20.92 21.34 20.92 21.29 2,145 +0.58(+2.79%)
Dec 03, 2021 21.44 21.44 20.39 20.71 5,997 +0.05(+0.25%)
Dec 02, 2021 19.73 20.66 19.73 20.66 32,417 +1.58(+8.26%)
Dec 01, 2021 20.39 20.40 19.06 19.08 8,063 -0.62(-3.12%)
Nov 30, 2021 19.68 19.70 18.79 19.70 11,981 -0.47(-2.31%)
Nov 29, 2021 20.09 20.48 20.09 20.16 1,081 -0.04(-0.20%)
Nov 26, 2021 20.27 20.27 19.73 20.21 22,826 -0.68(-3.26%)
Nov 24, 2021 20.41 20.94 20.41 20.89 11,883 +0.45(+2.21%)
Nov 23, 2021 19.50 20.54 19.37 20.44 22,275 +0.54(+2.73%)
Nov 22, 2021 20.55 20.55 19.87 19.89 14,654 -0.08(-0.42%)
Nov 19, 2021 20.76 20.76 19.97 19.98 13,423 +0.04(+0.19%)
Nov 18, 2021 20.09 20.03 19.94 19.94 4,087 -0.72(-3.50%)
Nov 17, 2021 21.40 21.40 20.44 20.66 19,663 -0.61(-2.85%)
Nov 16, 2021 21.19 21.68 21.19 21.27 4,654 -0.97(-4.36%)
Nov 15, 2021 22.36 22.53 22.24 22.24 3,829 -0.09(-0.39%)
Nov 12, 2021 22.52 22.54 22.15 22.32 2,323 -0.90(-3.87%)
Nov 11, 2021 23.22 23.70 23.18 23.22 9,224 +1.46(+6.68%)
Nov 10, 2021 22.43 21.77 28,298 +0.03(+0.15%)
Nov 09, 2021 21.94 22.26 21.64 21.73 32,623 +0.67(+3.17%)
Nov 08, 2021 21.03 21.30 20.96 21.06 27,801 -0.07(-0.33%)
Nov 05, 2021 21.04 21.31 20.92 21.13 11,134 +1.03(+5.11%)
Nov 04, 2021 20.79 20.79 19.79 20.11 30,915 -1.20(-5.62%)
Nov 03, 2021 20.49 21.42 20.46 21.30 5,517 +1.13(+5.59%)
Nov 02, 2021 20.67 20.67 19.95 20.18 24,599 -0.72(-3.45%)
Nov 01, 2021 20.57 21.04 20.27 20.90 15,742 +0.62(+3.08%)
Oct 29, 2021 20.56 21.06 20.16 20.27 29,339 -1.11(-5.20%)
Oct 28, 2021 21.70 21.99 21.18 21.38 48,848 -0.65(-2.95%)
Oct 27, 2021 22.79 22.79 21.94 22.03 18,960 +0.12(+0.56%)
Oct 26, 2021 22.43 21.91 6,017 -1.05(-4.59%)
Oct 25, 2021 22.21 23.25 22.15 22.96 15,762 +1.57(+7.32%)
Oct 22, 2021 20.96 21.56 19.50 21.40 16,550 -0.14(-0.65%)
Oct 21, 2021 22.44 22.51 20.68 21.54 71,200 -2.27(-9.54%)
Oct 20, 2021 23.70 24.12 23.70 23.81 9,062 +0.32(+1.37%)
Oct 19, 2021 24.48 24.61 23.08 23.49 12,994 -2.22(-8.63%)
Oct 18, 2021 25.06 25.91 24.78 25.71 4,970 -0.63(-2.38%)
Oct 15, 2021 25.29 26.54 25.29 26.33 5,163 +1.23(+4.90%)
Oct 14, 2021 25.26 25.30 24.96 25.10 1,948 -0.15(-0.61%)
Oct 13, 2021 24.65 25.37 24.65 25.26 5,571 +0.70(+2.87%)
Oct 12, 2021 24.81 24.81 24.55 24.55 881 -0.01(-0.04%)
Oct 11, 2021 25.32 25.32 24.56 24.56 1,901 -0.56(-2.21%)
Oct 08, 2021 24.97 25.52 24.97 25.12 4,556 +0.89(+3.67%)
Oct 07, 2021 24.02 24.49 24.02 24.23 12,566 -0.14(-0.56%)
Oct 06, 2021 23.36 24.46 23.03 24.37 4,175 +0.16(+0.66%)
Oct 05, 2021 24.26 24.55 24.21 24.21 2,919 -0.21(-0.85%)
Oct 04, 2021 25.20 25.20 24.34 24.42 25,504 -1.69(-6.47%)
Oct 01, 2021 25.65 26.43 25.65 26.11 3,430 +1.45(+5.86%)
Sep 30, 2021 25.56 25.56 24.72 24.66 1,899 -0.23(-0.94%)
Sep 29, 2021 24.67 25.19 24.67 24.89 14,615 +0.24(+0.98%)
Sep 28, 2021 26.11 26.11 24.46 24.65 44,628 -1.91(-7.18%)
Sep 27, 2021 26.51 27.22 26.04 26.56 28,101 -0.16(-0.58%)
Sep 24, 2021 26.80 26.93 26.65 26.72 6,778 -0.78(-2.85%)
Sep 23, 2021 26.96 27.84 26.96 27.50 15,201 +0.54(+2.00%)
Sep 22, 2021 27.23 27.68 26.78 26.96 50,416 +0.91(+3.48%)
Sep 21, 2021 25.56 26.44 25.32 26.05 33,160 +1.07(+4.29%)
Sep 20, 2021 25.26 25.44 24.09 24.98 38,011 -1.67(-6.26%)
Sep 17, 2021 26.84 26.84 26.24 26.65 22,531 -1.45(-5.17%)
Sep 16, 2021 27.93 28.36 27.92 28.10 1,100 -0.96(-3.29%)
Sep 15, 2021 29.06 29.06 29.06 29.06 33 -0.39(-1.31%)
Sep 14, 2021 30.02 30.02 29.23 29.44 7,868 -0.57(-1.89%)
Sep 13, 2021 29.78 30.58 29.78 30.01 1,835 +1.36(+4.74%)
Sep 10, 2021 30.30 30.30 28.66 28.66 6,933 -0.91(-3.08%)
Sep 09, 2021 28.26 29.93 28.05 29.57 20,417 +1.72(+6.18%)
Sep 08, 2021 30.43 30.43 27.83 27.84 12,156 -3.55(-11.30%)
Sep 07, 2021 31.55 32.94 31.39 31.39 24,443 +0.37(+1.18%)
Sep 03, 2021 31.50 31.50 30.76 31.02 4,911 -0.16(-0.51%)
Sep 02, 2021 31.28 31.28 31.10 31.18 4,197 -1.24(-3.82%)
Sep 01, 2021 32.28 32.45 32.28 32.42 5,393 +0.34(+1.04%)
Aug 31, 2021 33.24 33.24 31.89 32.09 4,277 -0.52(-1.59%)
Aug 30, 2021 32.68 32.80 32.32 32.60 2,928 -0.42(-1.27%)
Aug 27, 2021 32.52 33.03 32.39 33.02 7,295 +1.65(+5.26%)
Aug 26, 2021 32.16 32.18 31.38 31.38 1,918 -1.48(-4.49%)
Aug 25, 2021 31.38 32.85 31.38 32.85 8,321 +0.93(+2.90%)
Aug 24, 2021 31.00 32.16 30.99 31.93 19,520 +2.60(+8.87%)
Aug 23, 2021 29.56 29.56 28.96 29.32 7,673 -0.21(-0.71%)
Aug 20, 2021 27.99 29.54 27.97 29.54 9,160 +0.67(+2.33%)
Aug 19, 2021 28.20 29.26 27.79 28.86 18,883 -0.53(-1.79%)
Aug 18, 2021 30.16 30.46 29.34 29.39 12,492 -1.93(-6.16%)
Aug 17, 2021 31.98 31.98 30.30 31.32 4,647 -0.65(-2.04%)
Aug 16, 2021 33.04 33.04 31.97 31.97 6,237 -1.25(-3.77%)
Aug 13, 2021 32.55 33.41 32.55 33.23 6,260 +0.22(+0.68%)
Aug 12, 2021 33.25 33.86 33.00 33.00 1,171 -1.15(-3.36%)
Aug 11, 2021 33.95 34.16 33.29 34.15 12,654 -0.24(-0.68%)
Aug 10, 2021 34.66 34.66 34.38 34.38 2,821 +0.32(+0.95%)
Aug 09, 2021 33.73 34.28 33.73 34.06 375 -0.17(-0.48%)
Aug 06, 2021 34.20 34.75 33.50 34.23 27,290 +0.44(+1.31%)
Aug 05, 2021 35.92 36.00 33.78 33.78 5,895 -0.69(-1.99%)
Aug 04, 2021 34.90 35.27 33.43 34.47 18,478 -0.74(-2.11%)
Aug 03, 2021 33.84 35.42 32.79 35.22 36,875 +0.12(+0.35%)
Aug 02, 2021 36.05 36.59 35.09 35.09 5,838 +1.19(+3.51%)
Jul 30, 2021 35.93 35.98 33.90 33.90 10,350 -4.41(-11.50%)
Jul 29, 2021 38.63 38.66 38.31 38.31 769 +0.11(+0.29%)
Jul 28, 2021 36.87 38.20 36.87 38.20 1,232 +1.91(+5.25%)
Jul 27, 2021 36.45 36.45 36.29 36.29 534 -0.67(-1.82%)
Jul 26, 2021 36.76 37.39 36.76 36.97 4,453 +1.08(+3.01%)
Jul 23, 2021 36.90 36.92 35.69 35.89 2,256 -0.67(-1.82%)
Jul 22, 2021 36.68 36.68 36.55 36.55 586 -0.12(-0.34%)
Jul 21, 2021 35.69 36.70 35.35 36.68 1,976 +1.00(+2.80%)
Jul 20, 2021 35.49 35.69 35.49 35.68 1,581 +0.85(+2.43%)
Jul 19, 2021 35.64 36.07 34.40 34.83 3,966 -3.00(-7.92%)
Jul 16, 2021 39.14 39.14 37.83 37.83 2,085 -0.96(-2.48%)
Jul 15, 2021 39.87 39.87 38.42 38.79 9,390 -0.97(-2.43%)
Jul 14, 2021 40.11 40.11 39.49 39.76 9,124 +1.63(+4.27%)
Jul 13, 2021 37.85 38.13 37.43 38.13 8,540 +0.14(+0.36%)
Jul 12, 2021 36.64 38.09 36.51 37.99 11,891 +1.38(+3.77%)
Jul 09, 2021 36.09 36.73 36.09 36.61 3,108 +1.01(+2.83%)
Jul 08, 2021 34.74 35.89 34.54 35.60 11,911 -1.18(-3.22%)
Jul 07, 2021 36.65 36.92 35.62 36.78 12,345 +0.58(+1.60%)
Jul 06, 2021 37.78 37.78 36.04 36.21 22,157 -3.59(-9.02%)
Jul 02, 2021 39.76 39.80 39.11 39.79 16,097 +1.05(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.