Indicators

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.0900	0.0900	0.0900	0	+0.04(+80.00%)
Jun 01, 2018		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
May 16, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 14, 2018		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Apr 30, 2018		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Apr 20, 2018		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 18, 2018		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Apr 17, 2018	0.2500	0.2500	0.2000	0.2000	5,000	-0.14(-41.18%)
Feb 14, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jan 22, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 09, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Oct 18, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 16, 2017		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Aug 28, 2017		0.3900	0.3900	0.3900	0	-0.12(-23.53%)
Aug 16, 2017		0.5100	0.5100	0.5100	0	+0.16(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.