Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.53 11.58 11.51 11.52 3,777 -0.02(-0.15%)
Jun 29, 2015 11.62 11.65 11.53 11.53 4,135 -0.17(-1.43%)
Jun 26, 2015 11.70 11.70 11.70 11.70 522 -0.03(-0.29%)
Jun 25, 2015 11.73 11.73 11.67 11.73 5,924 +0.05(+0.43%)
Jun 24, 2015 11.65 11.69 11.65 11.68 3,215 +0.02(+0.14%)
Jun 23, 2015 11.71 11.73 11.62 11.67 50,555 -0.07(-0.57%)
Jun 22, 2015 11.89 11.89 11.73 11.73 5,430 -0.08(-0.71%)
Jun 19, 2015 11.83 11.83 11.77 11.82 1,805 +0.02(+0.14%)
Jun 18, 2015 11.85 11.85 11.75 11.80 938 -0.06(-0.49%)
Jun 17, 2015 11.78 11.86 11.75 11.86 3,301 +0.11(+0.93%)
Jun 16, 2015 11.75 11.75 11.75 11.75 458 +0.01(+0.07%)
Jun 15, 2015 11.92 11.92 11.74 11.74 3,816 -0.14(-1.20%)
Jun 12, 2015 11.81 11.89 11.78 11.89 1,338 +0.14(+1.21%)
Jun 11, 2015 11.75 11.75 11.73 11.74 6,450 -0.16(-1.34%)
Jun 10, 2015 11.90 11.91 11.81 11.90 2,868 +0.08(+0.71%)
Jun 09, 2015 11.89 11.89 11.81 11.82 387 -0.03(-0.28%)
Jun 08, 2015 11.86 11.89 11.84 11.85 1,220 -0.08(-0.70%)
Jun 05, 2015 11.99 12.04 11.88 11.94 2,840 -0.08(-0.63%)
Jun 04, 2015 12.05 12.08 12.01 12.01 4,754 -0.04(-0.35%)
Jun 03, 2015 12.05 12.09 12.01 12.05 1,618 -0.05(-0.42%)
Jun 02, 2015 12.19 12.19 12.07 12.10 1,294 -0.08(-0.69%)
Jun 01, 2015 12.15 12.19 12.08 12.19 2,121 +0.11(+0.90%)
May 29, 2015 12.14 12.19 12.08 12.08 1,630 -0.00(-0.00%)
May 28, 2015 12.17 12.17 12.06 12.08 1,851 +0.03(+0.28%)
May 27, 2015 12.15 12.20 12.03 12.04 3,304 -0.04(-0.35%)
May 26, 2015 12.15 12.15 12.09 12.09 13,662 +0.04(+0.35%)
May 22, 2015 12.13 12.04 12.04 12.04 12,169 -0.05(-0.40%)
May 21, 2015 12.20 12.20 12.07 12.09 7,166 -0.02(-0.16%)
May 20, 2015 12.15 12.23 12.10 12.11 1,074 -0.01(-0.05%)
May 19, 2015 12.15 12.25 12.07 12.12 2,528 -0.04(-0.30%)
May 18, 2015 12.10 12.15 12.07 12.15 3,717 +0.09(+0.76%)
May 15, 2015 12.11 12.22 12.00 12.06 5,040 -0.09(-0.76%)
May 14, 2015 12.01 12.15 12.01 12.15 5,180 +0.21(+1.75%)
May 13, 2015 12.11 12.19 11.94 11.94 9,644 -0.15(-1.25%)
May 12, 2015 12.03 12.10 12.01 12.10 3,697 +0.06(+0.52%)
May 11, 2015 12.15 12.15 12.03 12.03 2,959 -0.09(-0.73%)
May 08, 2015 12.17 12.19 12.09 12.12 2,037 +0.03(+0.28%)
May 07, 2015 12.16 12.28 12.08 12.09 3,270 -0.12(-0.96%)
May 06, 2015 12.20 12.23 12.11 12.20 3,430 +0.03(+0.28%)
May 05, 2015 12.28 12.28 12.17 12.17 3,605 -0.04(-0.34%)
May 04, 2015 12.38 12.38 12.21 12.21 3,095 -0.11(-0.88%)
May 01, 2015 12.42 12.61 12.25 12.32 3,272 -0.04(-0.34%)
Apr 30, 2015 12.55 12.69 12.34 12.36 6,453 -0.17(-1.34%)
Apr 29, 2015 12.36 12.53 12.30 12.53 7,995 +0.19(+1.56%)
Apr 28, 2015 12.42 12.44 12.34 12.34 7,293 -0.03(-0.27%)
Apr 27, 2015 12.45 12.45 12.36 12.37 7,427 -0.03(-0.27%)
Apr 24, 2015 12.45 12.45 12.40 12.41 4,975 -0.01(-0.07%)
Apr 23, 2015 12.45 12.48 12.41 12.41 5,273 +0.01(+0.07%)
Apr 22, 2015 12.55 12.55 12.41 12.41 2,718 -0.11(-0.87%)
Apr 21, 2015 12.50 12.53 12.43 12.51 3,373 -0.02(-0.13%)
Apr 20, 2015 12.49 12.53 12.49 12.53 712 +0.09(+0.74%)
Apr 17, 2015 12.46 12.46 12.41 12.44 2,357 +0.01(+0.07%)
Apr 16, 2015 12.53 12.55 12.42 12.43 2,310 -0.07(-0.54%)
Apr 15, 2015 12.51 12.61 12.42 12.50 2,457 +0.04(+0.32%)
Apr 14, 2015 12.46 12.59 12.42 12.46 7,176 -0.12(-0.99%)
Apr 13, 2015 12.46 12.70 12.46 12.58 1,366 -0.08(-0.60%)
Apr 10, 2015 12.57 12.72 12.55 12.66 4,670 +0.13(+1.00%)
Apr 09, 2015 12.65 12.70 12.51 12.53 6,307 -0.18(-1.45%)
Apr 08, 2015 12.69 12.73 12.58 12.72 8,224 +0.03(+0.20%)
Apr 07, 2015 12.58 12.69 12.56 12.69 4,255 +0.13(+1.00%)
Apr 06, 2015 12.42 12.57 12.32 12.56 2,674 +0.24(+1.97%)
Apr 02, 2015 12.61 12.32 12.32 12.32 1,670 -0.24(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.