Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.551 6.600 6.456 6.456 206,881 -0.08(-1.23%)
Jun 27, 2014 6.509 6.551 6.479 6.536 113,235 +0.05(+0.71%)
Jun 26, 2014 6.524 6.555 6.463 6.490 168,314 -0.06(-0.99%)
Jun 25, 2014 6.501 6.563 6.490 6.555 201,623 +0.04(+0.59%)
Jun 24, 2014 6.536 6.593 6.471 6.517 212,152 -0.00(-0.06%)
Jun 23, 2014 6.513 6.524 6.437 6.521 192,979 +0.00(+0.06%)
Jun 20, 2014 6.524 6.566 6.494 6.517 114,655 +0.02(+0.23%)
Jun 19, 2014 6.509 6.547 6.467 6.501 152,038 +0.00(+0.00%)
Jun 18, 2014 6.521 6.547 6.482 6.501 211,850 +0.02(+0.29%)
Jun 17, 2014 6.578 6.578 6.456 6.482 184,087 -0.10(-1.45%)
Jun 16, 2014 6.559 6.578 6.517 6.578 161,982 +0.02(+0.35%)
Jun 13, 2014 6.524 6.650 6.509 6.555 242,691 +0.07(+1.06%)
Jun 12, 2014 6.494 6.509 6.448 6.486 155,972 +0.00(+0.00%)
Jun 11, 2014 6.498 6.524 6.414 6.486 190,123 -0.03(-0.53%)
Jun 10, 2014 6.395 6.521 6.395 6.521 133,869 +0.16(+2.58%)
Jun 06, 2014 6.479 6.482 6.334 6.356 226,614 -0.07(-1.13%)
Jun 05, 2014 6.482 6.509 6.418 6.429 174,670 -0.01(-0.12%)
Jun 04, 2014 6.372 6.437 6.345 6.437 120,731 +0.07(+1.14%)
Jun 03, 2014 6.410 6.410 6.353 6.364 110,231 -0.04(-0.66%)
Jun 02, 2014 6.349 6.414 6.322 6.406 302,674 +0.10(+1.51%)
May 30, 2014 6.257 6.353 6.212 6.311 259,030 +0.06(+0.98%)
May 29, 2014 6.311 6.353 6.250 6.250 181,324 -0.05(-0.73%)
May 28, 2014 6.330 6.356 6.258 6.295 198,182 +0.00(+0.06%)
May 27, 2014 6.261 6.360 6.223 6.292 364,546 +0.07(+1.10%)
May 23, 2014 6.177 6.223 6.223 6.223 137,337 +0.08(+1.37%)
May 22, 2014 6.086 6.139 6.074 6.139 141,549 +0.05(+0.88%)
May 21, 2014 6.082 6.086 6.063 6.086 103,857 +0.02(+0.38%)
May 20, 2014 6.086 6.086 6.047 6.063 105,542 -0.02(-0.31%)
May 19, 2014 6.078 6.108 6.067 6.082 81,330 +0.00(+0.06%)
May 16, 2014 6.143 6.143 6.070 6.078 98,914 -0.06(-0.93%)
May 15, 2014 6.219 6.242 6.067 6.135 242,361 -0.08(-1.27%)
May 14, 2014 6.281 6.281 6.188 6.214 234,440 -0.07(-1.12%)
May 13, 2014 6.255 6.370 6.237 6.285 264,636 +0.03(+0.47%)
May 12, 2014 6.211 6.255 6.148 6.255 237,690 +0.12(+1.87%)
May 09, 2014 6.159 6.251 6.133 6.140 487,742 -0.02(-0.30%)
May 08, 2014 6.129 6.170 6.089 6.159 291,075 +0.02(+0.36%)
May 07, 2014 6.070 6.174 6.070 6.136 239,440 +0.08(+1.35%)
May 06, 2014 6.003 6.059 5.992 6.055 178,821 +0.05(+0.80%)
May 05, 2014 5.984 6.007 5.929 6.007 143,107 +0.01(+0.12%)
May 02, 2014 5.962 5.999 5.925 5.999 97,769 +0.04(+0.69%)
May 01, 2014 5.932 5.958 5.884 5.958 111,949 +0.04(+0.63%)
Apr 30, 2014 5.929 5.929 5.880 5.921 130,436 -0.01(-0.19%)
Apr 29, 2014 6.018 6.029 5.932 5.932 202,249 -0.08(-1.36%)
Apr 28, 2014 6.021 6.127 5.970 6.014 145,509 -0.00(-0.06%)
Apr 25, 2014 6.010 6.033 5.999 6.018 177,438 +0.00(+0.00%)
Apr 24, 2014 6.122 6.136 5.988 6.018 265,067 -0.06(-0.92%)
Apr 23, 2014 6.047 6.073 6.040 6.073 228,300 +0.01(+0.24%)
Apr 22, 2014 6.003 6.073 5.979 6.059 216,699 +0.07(+1.24%)
Apr 21, 2014 5.973 5.999 5.936 5.984 134,787 +0.05(+0.81%)
Apr 17, 2014 5.929 5.936 5.936 5.936 277,083 -0.03(-0.50%)
Apr 16, 2014 5.918 5.966 5.897 5.966 220,009 +0.05(+0.82%)
Apr 15, 2014 5.858 5.921 5.806 5.918 182,834 +0.10(+1.66%)
Apr 14, 2014 5.791 5.851 5.762 5.821 161,188 +0.04(+0.77%)
Apr 11, 2014 5.728 5.821 5.680 5.777 245,809 +0.01(+0.19%)
Apr 10, 2014 5.854 5.932 5.732 5.765 159,476 -0.06(-1.08%)
Apr 09, 2014 5.795 5.877 5.795 5.829 174,374 +0.03(+0.52%)
Apr 08, 2014 5.788 5.821 5.769 5.798 210,346 +0.01(+0.25%)
Apr 07, 2014 5.825 5.893 5.732 5.784 305,929 -0.06(-1.02%)
Apr 04, 2014 5.962 5.962 5.832 5.843 349,734 -0.11(-1.87%)
Apr 03, 2014 5.944 5.955 5.903 5.955 201,947 +0.03(+0.56%)
Apr 02, 2014 5.914 5.955 5.884 5.921 294,746 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.