Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.63	13.63	13.54	13.58	24,970	+0.13(+0.93%)
Jun 29, 2011	13.50	14.31	13.44	13.46	5,130	+0.08(+0.63%)
Jun 28, 2011	13.25	13.37	13.25	13.37	34,321	+0.10(+0.75%)
Jun 27, 2011	13.32	13.32	13.27	13.27	1,684	+0.01(+0.09%)
Jun 24, 2011	13.36	13.36	13.20	13.26	2,986	-0.08(-0.64%)
Jun 23, 2011	13.49	13.49	13.13	13.35	15,300	-0.16(-1.16%)
Jun 22, 2011	13.52	14.34	13.50	13.50	18,975	-0.01(-0.10%)
Jun 21, 2011	13.47	13.52	13.44	13.52	25,184	+0.16(+1.23%)
Jun 20, 2011	13.37	13.37	13.35	13.35	20,377	+0.12(+0.88%)
Jun 17, 2011	13.25	13.35	13.23	13.23	30,005	+0.10(+0.80%)
Jun 16, 2011	13.18	13.22	13.03	13.13	49,545	+0.18(+1.41%)
Jun 15, 2011	13.14	13.14	12.93	12.95	39,307	-0.29(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.