Skip to main content

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.73 11.79 11.71 11.74 68,382 +0.02(+0.14%)
Jun 27, 2019 11.70 11.73 11.69 11.73 68,135 +0.06(+0.48%)
Jun 26, 2019 11.66 11.69 11.65 11.67 70,921 +0.02(+0.14%)
Jun 25, 2019 11.62 11.65 11.60 11.65 70,394 +0.06(+0.53%)
Jun 24, 2019 11.57 11.65 11.57 11.59 144,120 +0.02(+0.16%)
Jun 21, 2019 11.61 11.62 11.55 11.57 60,549 -0.02(-0.14%)
Jun 20, 2019 11.61 11.61 11.57 11.59 62,979 +0.01(+0.07%)
Jun 19, 2019 11.55 11.59 11.54 11.58 50,473 +0.01(+0.10%)
Jun 18, 2019 11.56 11.61 11.56 11.57 67,614 +0.02(+0.18%)
Jun 17, 2019 11.58 11.60 11.55 11.55 39,866 -0.03(-0.28%)
Jun 14, 2019 11.56 11.59 11.55 11.58 54,581 +0.03(+0.28%)
Jun 13, 2019 11.49 11.55 11.49 11.55 123,441 +0.07(+0.57%)
Jun 12, 2019 11.50 11.52 11.48 11.48 92,716 -0.01(-0.07%)
Jun 11, 2019 11.52 11.52 11.47 11.49 70,920 -0.02(-0.21%)
Jun 10, 2019 11.48 11.52 11.48 11.52 153,419 +0.02(+0.21%)
Jun 07, 2019 11.46 11.52 11.46 11.49 123,657 +0.02(+0.17%)
Jun 06, 2019 11.46 11.50 11.42 11.47 223,802 +0.00(+0.03%)
Jun 05, 2019 11.44 11.47 11.44 11.47 66,154 +0.01(+0.07%)
Jun 04, 2019 11.46 11.50 11.45 11.46 191,127 -0.01(-0.07%)
Jun 03, 2019 11.47 11.52 11.44 11.47 129,563 -0.04(-0.35%)
May 31, 2019 11.44 11.51 11.44 11.51 54,404 +0.07(+0.63%)
May 30, 2019 11.48 11.50 11.42 11.44 81,742 -0.03(-0.28%)
May 29, 2019 11.46 11.51 11.44 11.47 69,812 +0.01(+0.07%)
May 28, 2019 11.44 11.47 11.42 11.46 65,155 +0.00(+0.00%)
May 24, 2019 11.48 11.48 11.43 11.46 58,521 +0.02(+0.14%)
May 23, 2019 11.40 11.48 11.40 11.44 61,801 +0.03(+0.28%)
May 22, 2019 11.36 11.44 11.36 11.41 59,150 +0.04(+0.35%)
May 21, 2019 11.44 11.44 11.34 11.37 83,892 -0.06(-0.49%)
May 20, 2019 11.40 11.44 11.38 11.43 26,505 +0.01(+0.07%)
May 17, 2019 11.41 11.45 11.40 11.42 29,697 +0.01(+0.07%)
May 16, 2019 11.41 11.42 11.38 11.41 51,800 +0.02(+0.21%)
May 15, 2019 11.36 11.41 11.33 11.39 182,744 +0.04(+0.35%)
May 14, 2019 11.34 11.36 11.28 11.35 130,457 +0.03(+0.22%)
May 13, 2019 11.34 11.38 11.29 11.32 140,338 +0.00(+0.00%)
May 10, 2019 11.35 11.39 11.32 11.32 79,899 -0.02(-0.14%)
May 09, 2019 11.40 11.41 11.34 11.34 41,166 -0.03(-0.28%)
May 08, 2019 11.37 11.38 11.32 11.37 66,326 +0.03(+0.28%)
May 07, 2019 11.34 11.40 11.32 11.34 62,414 +0.02(+0.21%)
May 06, 2019 11.29 11.36 11.29 11.31 70,279 -0.04(-0.35%)
May 03, 2019 11.27 11.41 11.26 11.35 206,262 +0.10(+0.85%)
May 02, 2019 11.26 11.27 11.23 11.26 59,093 -0.01(-0.07%)
May 01, 2019 11.23 11.27 11.21 11.27 126,479 +0.04(+0.36%)
Apr 30, 2019 11.22 11.24 11.21 11.23 83,342 +0.01(+0.07%)
Apr 29, 2019 11.24 11.26 11.19 11.22 76,365 -0.02(-0.14%)
Apr 26, 2019 11.23 11.25 11.19 11.23 119,599 +0.03(+0.29%)
Apr 25, 2019 11.18 11.20 11.15 11.20 74,243 +0.05(+0.43%)
Apr 24, 2019 11.08 11.16 11.08 11.15 142,333 +0.08(+0.72%)
Apr 23, 2019 11.09 11.10 11.08 11.08 87,082 +0.00(+0.00%)
Apr 22, 2019 11.10 11.11 11.05 11.08 140,362 -0.02(-0.22%)
Apr 18, 2019 11.12 11.12 11.06 11.10 52,348 -0.02(-0.14%)
Apr 17, 2019 11.09 11.12 11.06 11.12 78,023 +0.02(+0.14%)
Apr 16, 2019 11.15 11.19 11.06 11.10 104,660 -0.08(-0.71%)
Apr 15, 2019 11.19 11.22 11.16 11.18 116,876 -0.02(-0.14%)
Apr 12, 2019 11.20 11.21 11.15 11.19 69,004 -0.02(-0.20%)
Apr 11, 2019 11.20 11.22 11.18 11.22 69,846 +0.03(+0.28%)
Apr 10, 2019 11.21 11.21 11.16 11.19 51,587 +0.01(+0.07%)
Apr 09, 2019 11.14 11.19 11.14 11.18 79,901 +0.04(+0.36%)
Apr 08, 2019 11.14 11.15 11.11 11.14 124,797 +0.03(+0.29%)
Apr 05, 2019 11.11 11.13 11.08 11.11 115,261 -0.03(-0.29%)
Apr 04, 2019 11.15 11.15 11.12 11.14 100,968 +0.02(+0.14%)
Apr 03, 2019 11.15 11.18 11.12 11.12 94,461 -0.01(-0.07%)
Apr 02, 2019 11.19 11.19 11.13 11.13 128,453 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.