Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.783 6.816 6.752 6.798 59,627 +0.02(+0.27%)
Jun 29, 2006 6.783 6.792 6.743 6.780 56,043 +0.03(+0.41%)
Jun 28, 2006 6.777 6.792 6.730 6.752 93,187 -0.01(-0.18%)
Jun 27, 2006 6.761 6.795 6.743 6.764 98,075 -0.01(-0.14%)
Jun 26, 2006 6.869 6.869 6.758 6.773 70,053 -0.09(-1.25%)
Jun 23, 2006 6.890 6.890 6.813 6.859 171,061 +0.05(+0.68%)
Jun 22, 2006 6.807 6.826 6.804 6.813 64,840 +0.01(+0.09%)
Jun 21, 2006 6.770 6.816 6.767 6.807 108,501 +0.04(+0.54%)
Jun 20, 2006 6.740 6.783 6.740 6.770 122,838 +0.02(+0.23%)
Jun 19, 2006 6.737 6.758 6.737 6.755 110,456 +0.02(+0.27%)
Jun 16, 2006 6.715 6.773 6.700 6.737 117,299 -0.02(-0.32%)
Jun 15, 2006 6.737 6.773 6.694 6.758 71,682 +0.03(+0.50%)
Jun 14, 2006 6.752 6.752 6.688 6.724 152,815 +0.00(+0.05%)
Jun 13, 2006 6.789 6.789 6.721 6.721 81,783 -0.04(-0.59%)
Jun 12, 2006 6.798 6.804 6.752 6.761 91,884 -0.02(-0.32%)
Jun 09, 2006 6.810 6.813 6.773 6.783 117,951 -0.01(-0.14%)
Jun 08, 2006 6.844 6.844 6.761 6.792 75,592 -0.06(-0.90%)
Jun 07, 2006 6.893 6.921 6.838 6.853 84,390 -0.01(-0.09%)
Jun 06, 2006 6.930 6.930 6.838 6.859 139,456 -0.06(-0.89%)
Jun 05, 2006 6.902 6.921 6.850 6.921 147,601 +0.05(+0.67%)
Jun 02, 2006 6.752 6.878 6.752 6.875 209,509 +0.14(+2.00%)
Jun 01, 2006 6.718 6.752 6.709 6.740 164,219 +0.03(+0.46%)
May 31, 2006 6.721 6.724 6.703 6.709 60,604 -0.01(-0.18%)
May 30, 2006 6.730 6.730 6.694 6.721 82,761 +0.02(+0.27%)
May 26, 2006 6.734 6.737 6.688 6.703 106,872 +0.01(+0.18%)
May 25, 2006 6.663 6.694 6.660 6.691 120,231 -0.00(-0.05%)
May 24, 2006 6.678 6.694 6.648 6.694 130,332 -0.02(-0.23%)
May 23, 2006 6.730 6.752 6.657 6.709 151,837 +0.06(+0.83%)
May 22, 2006 6.645 6.678 6.635 6.654 172,365 -0.01(-0.09%)
May 19, 2006 6.752 6.752 6.617 6.660 286,080 -0.05(-0.73%)
May 18, 2006 6.780 6.798 6.691 6.709 104,592 -0.04(-0.64%)
May 17, 2006 6.810 6.810 6.696 6.752 101,333 -0.04(-0.59%)
May 16, 2006 6.780 6.792 6.737 6.792 69,728 +0.04(+0.55%)
May 15, 2006 6.749 6.783 6.727 6.755 89,929 +0.02(+0.23%)
May 12, 2006 6.813 6.813 6.718 6.740 88,626 +0.00(+0.05%)
May 11, 2006 6.982 6.982 6.737 6.737 158,028 -0.04(-0.54%)
May 10, 2006 6.755 6.777 6.749 6.773 110,782 +0.02(+0.27%)
May 09, 2006 6.773 6.777 6.752 6.755 74,941 -0.04(-0.54%)
May 08, 2006 6.764 6.829 6.764 6.792 109,153 +0.03(+0.41%)
May 05, 2006 6.764 6.804 6.764 6.764 91,884 -0.01(-0.14%)
May 04, 2006 6.770 6.807 6.755 6.773 108,501 +0.02(+0.32%)
May 03, 2006 6.773 6.773 6.737 6.752 119,906 +0.00(+0.05%)
May 02, 2006 6.752 6.786 6.742 6.749 121,861 -0.04(-0.54%)
May 01, 2006 6.758 6.795 6.758 6.786 140,759 +0.01(+0.18%)
Apr 28, 2006 6.789 6.792 6.755 6.773 99,704 +0.01(+0.09%)
Apr 27, 2006 6.777 6.777 6.740 6.767 78,851 +0.02(+0.32%)
Apr 26, 2006 6.786 6.786 6.727 6.746 108,501 -0.01(-0.09%)
Apr 25, 2006 6.783 6.783 6.740 6.752 145,646 -0.01(-0.18%)
Apr 24, 2006 6.761 6.767 6.737 6.764 211,790 +0.01(+0.09%)
Apr 21, 2006 6.743 6.770 6.737 6.758 113,063 -0.00(-0.05%)
Apr 20, 2006 6.755 6.767 6.727 6.761 117,299 +0.00(+0.05%)
Apr 19, 2006 6.755 6.786 6.755 6.758 104,917 -0.01(-0.18%)
Apr 18, 2006 6.746 6.783 6.724 6.770 150,534 +0.05(+0.78%)
Apr 17, 2006 6.783 6.798 6.694 6.718 265,227 -0.07(-1.04%)
Apr 13, 2006 6.856 6.856 6.783 6.789 176,600 -0.07(-0.98%)
Apr 12, 2006 6.924 6.924 6.810 6.856 206,577 -0.02(-0.31%)
Apr 11, 2006 6.927 6.930 6.866 6.878 106,872 -0.08(-1.15%)
Apr 10, 2006 6.997 6.997 6.912 6.958 123,816 -0.04(-0.57%)
Apr 07, 2006 7.037 7.047 6.967 6.997 114,366 -0.04(-0.52%)
Apr 06, 2006 7.071 7.096 7.022 7.034 183,117 -0.03(-0.39%)
Apr 05, 2006 7.071 7.071 7.050 7.062 122,186 +0.00(+0.04%)
Apr 04, 2006 7.068 7.086 7.040 7.059 100,356 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.