Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.298 7.323 7.286 7.304 76,896 +0.02(+0.21%)
Jun 28, 2007 7.228 7.295 7.228 7.289 143,365 +0.04(+0.55%)
Jun 27, 2007 7.157 7.255 7.157 7.249 183,769 +0.07(+0.98%)
Jun 26, 2007 7.136 7.188 7.136 7.179 159,331 +0.06(+0.82%)
Jun 25, 2007 7.053 7.136 7.053 7.120 195,499 +0.07(+0.96%)
Jun 22, 2007 7.096 7.096 6.985 7.053 295,203 -0.07(-1.03%)
Jun 21, 2007 7.197 7.228 7.111 7.126 220,913 -0.13(-1.82%)
Jun 20, 2007 7.323 7.335 7.249 7.258 109,153 -0.08(-1.09%)
Jun 19, 2007 7.350 7.350 7.320 7.338 55,065 +0.02(+0.25%)
Jun 18, 2007 7.268 7.320 7.268 7.320 110,131 +0.05(+0.72%)
Jun 15, 2007 7.169 7.277 7.169 7.268 140,107 +0.09(+1.28%)
Jun 14, 2007 7.197 7.240 7.160 7.175 123,164 -0.03(-0.38%)
Jun 13, 2007 7.080 7.203 7.080 7.203 206,903 +0.13(+1.87%)
Jun 12, 2007 7.059 7.090 7.031 7.071 278,260 -0.01(-0.13%)
Jun 11, 2007 7.197 7.197 7.059 7.080 341,797 -0.12(-1.62%)
Jun 08, 2007 7.335 7.338 7.093 7.197 426,513 -0.15(-2.01%)
Jun 07, 2007 7.492 7.547 7.341 7.344 194,521 -0.24(-3.20%)
Jun 06, 2007 7.568 7.608 7.568 7.587 118,276 -0.02(-0.28%)
Jun 05, 2007 7.574 7.624 7.574 7.608 95,794 -0.00(-0.04%)
Jun 04, 2007 7.538 7.624 7.538 7.611 110,456 +0.02(+0.24%)
Jun 01, 2007 7.596 7.617 7.593 7.593 137,175 -0.03(-0.40%)
May 31, 2007 7.642 7.642 7.624 7.624 68,750 -0.01(-0.16%)
May 30, 2007 7.627 7.648 7.620 7.636 85,693 +0.01(+0.12%)
May 29, 2007 7.602 7.645 7.587 7.627 102,962 +0.04(+0.49%)
May 25, 2007 7.553 7.608 7.550 7.590 105,243 +0.02(+0.24%)
May 24, 2007 7.599 7.627 7.562 7.571 111,760 -0.05(-0.64%)
May 23, 2007 7.614 7.633 7.581 7.620 142,388 +0.02(+0.24%)
May 22, 2007 7.620 7.651 7.599 7.602 112,737 -0.05(-0.68%)
May 21, 2007 7.639 7.670 7.639 7.654 91,232 -0.01(-0.08%)
May 18, 2007 7.670 7.691 7.660 7.660 60,278 -0.02(-0.20%)
May 17, 2007 7.676 7.698 7.671 7.676 59,627 -0.02(-0.20%)
May 16, 2007 7.673 7.697 7.673 7.691 73,963 +0.03(+0.36%)
May 15, 2007 7.657 7.676 7.657 7.663 81,132 +0.00(+0.00%)
May 14, 2007 7.703 7.703 7.657 7.663 69,728 -0.01(-0.16%)
May 11, 2007 7.728 7.728 7.660 7.676 96,772 -0.05(-0.68%)
May 10, 2007 7.630 7.728 7.630 7.728 141,736 +0.07(+0.92%)
May 09, 2007 7.627 7.673 7.627 7.657 97,749 -0.02(-0.32%)
May 08, 2007 7.688 7.713 7.679 7.682 115,344 -0.03(-0.40%)
May 07, 2007 7.716 7.728 7.703 7.713 83,738 -0.00(-0.04%)
May 04, 2007 7.725 7.746 7.716 7.716 117,625 -0.02(-0.28%)
May 03, 2007 7.722 7.740 7.722 7.737 94,491 +0.01(+0.08%)
May 02, 2007 7.722 7.752 7.722 7.731 161,612 +0.00(+0.04%)
May 01, 2007 7.713 7.734 7.703 7.728 63,863 +0.03(+0.36%)
Apr 30, 2007 7.710 7.713 7.700 7.700 74,289 -0.01(-0.08%)
Apr 27, 2007 7.700 7.713 7.697 7.706 89,929 +0.00(+0.04%)
Apr 26, 2007 7.700 7.713 7.700 7.703 76,570 +0.00(+0.00%)
Apr 25, 2007 7.700 7.722 7.700 7.703 164,219 +0.01(+0.08%)
Apr 24, 2007 7.719 7.734 7.694 7.697 188,330 -0.03(-0.40%)
Apr 23, 2007 7.734 7.756 7.697 7.728 95,794 -0.01(-0.08%)
Apr 20, 2007 7.700 7.734 7.696 7.734 100,356 +0.03(+0.40%)
Apr 19, 2007 7.706 7.722 7.700 7.703 70,705 -0.03(-0.40%)
Apr 18, 2007 7.706 7.783 7.706 7.734 101,985 +0.02(+0.28%)
Apr 17, 2007 7.737 7.743 7.700 7.713 81,457 -0.02(-0.28%)
Apr 16, 2007 7.728 7.740 7.722 7.734 65,818 -0.01(-0.16%)
Apr 13, 2007 7.694 7.746 7.691 7.746 112,737 +0.04(+0.52%)
Apr 12, 2007 7.725 7.740 7.700 7.706 72,008 -0.02(-0.32%)
Apr 11, 2007 7.743 7.749 7.722 7.731 105,895 -0.02(-0.20%)
Apr 10, 2007 7.703 7.749 7.703 7.746 101,007 -0.02(-0.24%)
Apr 09, 2007 7.728 7.765 7.725 7.765 95,142 +0.03(+0.44%)
Apr 05, 2007 7.762 7.765 7.731 7.731 101,333 -0.01(-0.16%)
Apr 04, 2007 7.700 7.743 7.691 7.743 96,446 +0.03(+0.44%)
Apr 03, 2007 7.685 7.716 7.685 7.710 59,301 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.