Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.127 6.148 6.117 6.133 91,590 +0.01(+0.21%)
Jun 28, 2007 6.068 6.125 6.068 6.120 170,762 +0.03(+0.55%)
Jun 27, 2007 6.009 6.091 6.009 6.086 218,886 +0.06(+0.98%)
Jun 26, 2007 5.991 6.035 5.991 6.027 189,778 +0.05(+0.82%)
Jun 25, 2007 5.921 5.991 5.921 5.978 232,857 +0.06(+0.96%)
Jun 22, 2007 5.957 5.957 5.865 5.921 351,614 -0.06(-1.03%)
Jun 21, 2007 6.042 6.068 5.970 5.983 263,129 -0.11(-1.82%)
Jun 20, 2007 6.148 6.158 6.086 6.094 130,012 -0.07(-1.09%)
Jun 19, 2007 6.171 6.171 6.145 6.161 65,588 +0.02(+0.25%)
Jun 18, 2007 6.102 6.145 6.102 6.145 131,176 +0.04(+0.72%)
Jun 15, 2007 6.019 6.109 6.019 6.102 166,881 +0.08(+1.28%)
Jun 14, 2007 6.042 6.078 6.011 6.024 146,700 -0.02(-0.38%)
Jun 13, 2007 5.944 6.047 5.944 6.047 246,440 +0.11(+1.87%)
Jun 12, 2007 5.926 5.952 5.903 5.937 331,433 -0.01(-0.13%)
Jun 11, 2007 6.042 6.042 5.926 5.944 407,112 -0.10(-1.62%)
Jun 08, 2007 6.158 6.161 5.955 6.042 508,017 -0.12(-2.01%)
Jun 07, 2007 6.290 6.336 6.163 6.166 231,693 -0.20(-3.20%)
Jun 06, 2007 6.354 6.388 6.354 6.370 140,878 -0.02(-0.28%)
Jun 05, 2007 6.359 6.400 6.359 6.388 114,100 -0.00(-0.04%)
Jun 04, 2007 6.328 6.400 6.328 6.390 131,564 +0.02(+0.24%)
Jun 01, 2007 6.377 6.395 6.375 6.375 163,388 -0.03(-0.40%)
May 31, 2007 6.416 6.416 6.400 6.400 81,888 -0.01(-0.16%)
May 30, 2007 6.403 6.421 6.398 6.411 102,069 +0.01(+0.12%)
May 29, 2007 6.382 6.419 6.370 6.403 122,638 +0.03(+0.49%)
May 25, 2007 6.341 6.388 6.339 6.372 125,354 +0.02(+0.24%)
May 24, 2007 6.380 6.403 6.349 6.357 133,116 -0.04(-0.64%)
May 23, 2007 6.393 6.408 6.364 6.398 169,597 +0.02(+0.24%)
May 22, 2007 6.398 6.424 6.380 6.382 134,281 -0.04(-0.68%)
May 21, 2007 6.413 6.439 6.413 6.426 108,666 -0.01(-0.08%)
May 18, 2007 6.439 6.457 6.431 6.431 71,797 -0.01(-0.20%)
May 17, 2007 6.444 6.463 6.440 6.444 71,021 -0.01(-0.20%)
May 16, 2007 6.442 6.462 6.442 6.457 88,097 +0.02(+0.36%)
May 15, 2007 6.429 6.444 6.429 6.434 96,635 +0.00(+0.00%)
May 14, 2007 6.467 6.467 6.429 6.434 83,052 -0.01(-0.16%)
May 11, 2007 6.488 6.488 6.431 6.444 115,264 -0.04(-0.68%)
May 10, 2007 6.406 6.488 6.406 6.488 168,821 +0.06(+0.92%)
May 09, 2007 6.403 6.442 6.403 6.429 116,428 -0.02(-0.32%)
May 08, 2007 6.455 6.475 6.447 6.449 137,385 -0.03(-0.40%)
May 07, 2007 6.478 6.488 6.467 6.475 99,740 -0.00(-0.04%)
May 04, 2007 6.486 6.504 6.478 6.478 140,102 -0.02(-0.28%)
May 03, 2007 6.483 6.498 6.483 6.496 112,547 +0.01(+0.08%)
May 02, 2007 6.483 6.509 6.483 6.491 192,495 +0.00(+0.04%)
May 01, 2007 6.475 6.493 6.467 6.488 76,066 +0.02(+0.36%)
Apr 30, 2007 6.473 6.475 6.465 6.465 88,485 -0.01(-0.08%)
Apr 27, 2007 6.465 6.475 6.462 6.470 107,114 +0.00(+0.04%)
Apr 26, 2007 6.465 6.475 6.465 6.467 91,202 +0.00(+0.00%)
Apr 25, 2007 6.465 6.483 6.465 6.467 195,600 +0.01(+0.08%)
Apr 24, 2007 6.480 6.493 6.460 6.462 224,319 -0.03(-0.40%)
Apr 23, 2007 6.493 6.511 6.462 6.488 114,100 -0.01(-0.08%)
Apr 20, 2007 6.465 6.493 6.461 6.493 119,533 +0.03(+0.40%)
Apr 19, 2007 6.470 6.483 6.465 6.467 84,216 -0.03(-0.40%)
Apr 18, 2007 6.470 6.534 6.470 6.493 121,474 +0.02(+0.28%)
Apr 17, 2007 6.496 6.501 6.465 6.475 97,023 -0.02(-0.28%)
Apr 16, 2007 6.488 6.498 6.483 6.493 78,395 -0.01(-0.16%)
Apr 13, 2007 6.460 6.504 6.457 6.504 134,281 +0.03(+0.52%)
Apr 12, 2007 6.486 6.498 6.465 6.470 85,769 -0.02(-0.32%)
Apr 11, 2007 6.501 6.506 6.483 6.491 126,131 -0.01(-0.20%)
Apr 10, 2007 6.467 6.506 6.467 6.504 120,309 -0.02(-0.24%)
Apr 09, 2007 6.488 6.519 6.486 6.519 113,324 +0.03(+0.44%)
Apr 05, 2007 6.516 6.519 6.491 6.491 120,697 -0.01(-0.16%)
Apr 04, 2007 6.465 6.501 6.457 6.501 114,876 +0.03(+0.44%)
Apr 03, 2007 6.452 6.478 6.452 6.473 70,633 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.