Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.218 7.235 7.162 7.162 142,859 -0.03(-0.46%)
Jun 29, 2011 7.263 7.280 7.169 7.195 123,461 -0.04(-0.51%)
Jun 28, 2011 7.239 7.249 7.225 7.232 128,210 +0.03(+0.48%)
Jun 27, 2011 7.142 7.256 7.142 7.197 205,103 +0.02(+0.34%)
Jun 24, 2011 7.329 7.329 7.131 7.173 216,088 -0.16(-2.13%)
Jun 23, 2011 7.242 7.329 7.225 7.329 250,735 +0.06(+0.76%)
Jun 22, 2011 7.239 7.294 7.235 7.273 225,239 +0.03(+0.48%)
Jun 21, 2011 7.180 7.239 7.154 7.239 235,852 +0.07(+1.02%)
Jun 20, 2011 7.155 7.166 7.145 7.166 217,319 +0.08(+1.08%)
Jun 17, 2011 7.083 7.089 7.058 7.089 150,217 +0.03(+0.44%)
Jun 16, 2011 7.051 7.110 7.013 7.058 167,574 +0.04(+0.54%)
Jun 15, 2011 7.076 7.110 6.975 7.020 207,191 -0.10(-1.41%)
Jun 14, 2011 7.048 7.152 6.978 7.121 129,825 +0.13(+1.80%)
Jun 13, 2011 7.093 7.093 6.947 6.995 140,189 -0.10(-1.43%)
Jun 10, 2011 7.173 7.173 7.076 7.096 133,129 -0.07(-0.92%)
Jun 09, 2011 7.187 7.211 7.155 7.162 198,146 +0.02(+0.34%)
Jun 08, 2011 7.159 7.159 7.104 7.138 170,397 +0.01(+0.10%)
Jun 07, 2011 7.083 7.145 7.042 7.131 141,518 +0.10(+1.47%)
Jun 06, 2011 7.045 7.072 7.014 7.028 150,185 -0.02(-0.24%)
Jun 03, 2011 7.011 7.079 6.914 7.045 181,355 -0.07(-0.97%)
May 24, 2011 7.128 7.131 7.076 7.114 325,303 +0.01(+0.19%)
May 23, 2011 7.024 7.104 7.011 7.100 249,550 +0.06(+0.83%)
May 20, 2011 7.024 7.042 6.993 7.042 184,110 +0.05(+0.69%)
May 19, 2011 7.011 7.021 6.983 6.993 206,116 +0.01(+0.10%)
May 18, 2011 6.983 7.014 6.955 6.986 184,017 +0.02(+0.35%)
May 17, 2011 7.014 7.024 6.959 6.962 189,222 -0.03(-0.44%)
May 16, 2011 6.983 7.024 6.952 6.993 263,085 +0.01(+0.10%)
May 13, 2011 7.045 7.048 6.952 6.986 279,071 +0.04(+0.55%)
May 12, 2011 6.856 6.966 6.831 6.949 332,214 +0.10(+1.41%)
May 11, 2011 6.825 6.852 6.807 6.852 187,587 +0.03(+0.51%)
May 10, 2011 6.825 6.876 6.811 6.818 177,404 +0.03(+0.51%)
May 09, 2011 6.739 6.783 6.739 6.783 152,075 +0.05(+0.71%)
May 06, 2011 6.698 6.739 6.698 6.735 137,744 +0.04(+0.66%)
May 05, 2011 6.687 6.694 6.657 6.691 197,373 +0.02(+0.26%)
May 04, 2011 6.684 6.687 6.643 6.674 252,604 +0.03(+0.46%)
May 03, 2011 6.585 6.653 6.581 6.643 449,176 +0.09(+1.30%)
May 02, 2011 6.564 6.564 6.554 6.557 135,540 +0.03(+0.52%)
Apr 29, 2011 6.523 6.544 6.516 6.523 150,002 +0.01(+0.16%)
Apr 28, 2011 6.527 6.530 6.492 6.513 154,647 +0.00(+0.05%)
Apr 27, 2011 6.492 6.510 6.475 6.510 166,653 +0.02(+0.26%)
Apr 26, 2011 6.475 6.496 6.455 6.492 213,936 +0.04(+0.64%)
Apr 25, 2011 6.448 6.465 6.448 6.451 167,136 -0.01(-0.11%)
Apr 21, 2011 6.434 6.458 6.424 6.458 208,546 +0.04(+0.69%)
Apr 20, 2011 6.427 6.427 6.400 6.414 183,548 +0.02(+0.27%)
Apr 19, 2011 6.380 6.404 6.373 6.397 109,943 +0.01(+0.11%)
Apr 18, 2011 6.386 6.390 6.339 6.390 89,990 -0.01(-0.11%)
Apr 15, 2011 6.421 6.421 6.383 6.397 165,127 +0.01(+0.21%)
Apr 14, 2011 6.386 6.393 6.362 6.383 121,791 +0.01(+0.16%)
Apr 13, 2011 6.404 6.404 6.352 6.373 141,752 +0.00(+0.00%)
Apr 12, 2011 6.352 6.376 6.318 6.373 204,286 -0.01(-0.21%)
Apr 11, 2011 6.438 6.438 6.376 6.386 142,015 -0.03(-0.43%)
Apr 08, 2011 6.438 6.438 6.407 6.414 104,002 -0.00(-0.05%)
Apr 07, 2011 6.438 6.438 6.404 6.417 155,939 -0.01(-0.14%)
Apr 06, 2011 6.423 6.433 6.409 6.426 127,598 +0.02(+0.27%)
Apr 05, 2011 6.402 6.423 6.368 6.409 189,591 +0.01(+0.21%)
Apr 04, 2011 6.382 6.396 6.375 6.396 125,994 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.