Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.215 7.232 7.160 7.160 142,913 -0.03(-0.46%)
Jun 29, 2011 7.260 7.277 7.167 7.192 123,508 -0.04(-0.51%)
Jun 28, 2011 7.236 7.246 7.222 7.229 128,259 +0.03(+0.48%)
Jun 27, 2011 7.139 7.253 7.139 7.194 205,181 +0.02(+0.34%)
Jun 24, 2011 7.326 7.326 7.128 7.170 216,170 -0.16(-2.13%)
Jun 23, 2011 7.239 7.326 7.222 7.326 250,830 +0.06(+0.76%)
Jun 22, 2011 7.236 7.291 7.232 7.271 225,325 +0.03(+0.48%)
Jun 21, 2011 7.177 7.236 7.151 7.236 235,942 +0.07(+1.02%)
Jun 20, 2011 7.153 7.163 7.142 7.163 217,402 +0.08(+1.08%)
Jun 17, 2011 7.080 7.087 7.056 7.087 150,274 +0.03(+0.44%)
Jun 16, 2011 7.049 7.108 7.011 7.056 167,637 +0.04(+0.54%)
Jun 15, 2011 7.073 7.108 6.972 7.017 207,269 -0.10(-1.41%)
Jun 14, 2011 7.045 7.149 6.976 7.118 129,874 +0.13(+1.80%)
Jun 13, 2011 7.090 7.090 6.945 6.992 140,243 -0.10(-1.43%)
Jun 10, 2011 7.170 7.170 7.073 7.094 133,179 -0.07(-0.92%)
Jun 09, 2011 7.184 7.208 7.153 7.160 198,222 +0.02(+0.34%)
Jun 08, 2011 7.156 7.156 7.101 7.135 170,462 +0.01(+0.10%)
Jun 07, 2011 7.080 7.142 7.039 7.128 141,571 +0.10(+1.47%)
Jun 06, 2011 7.042 7.070 7.011 7.025 150,242 -0.02(-0.24%)
Jun 03, 2011 7.008 7.077 6.911 7.042 181,424 -0.07(-0.97%)
May 24, 2011 7.125 7.128 7.073 7.111 325,426 +0.01(+0.19%)
May 23, 2011 7.022 7.101 7.008 7.097 249,644 +0.06(+0.83%)
May 20, 2011 7.022 7.039 6.991 7.039 184,180 +0.05(+0.69%)
May 19, 2011 7.008 7.018 6.980 6.991 206,194 +0.01(+0.10%)
May 18, 2011 6.980 7.011 6.953 6.984 184,087 +0.02(+0.35%)
May 17, 2011 7.011 7.022 6.956 6.960 189,293 -0.03(-0.44%)
May 16, 2011 6.980 7.022 6.949 6.991 263,185 +0.01(+0.10%)
May 13, 2011 7.042 7.046 6.949 6.984 279,177 +0.04(+0.55%)
May 12, 2011 6.853 6.963 6.829 6.946 332,340 +0.10(+1.41%)
May 11, 2011 6.822 6.849 6.805 6.849 187,659 +0.03(+0.51%)
May 10, 2011 6.822 6.874 6.808 6.815 177,472 +0.03(+0.51%)
May 09, 2011 6.736 6.781 6.736 6.781 152,132 +0.05(+0.71%)
May 06, 2011 6.695 6.736 6.695 6.733 137,796 +0.04(+0.66%)
May 05, 2011 6.685 6.692 6.654 6.688 197,447 +0.02(+0.26%)
May 04, 2011 6.681 6.685 6.640 6.671 252,700 +0.03(+0.46%)
May 03, 2011 6.582 6.651 6.579 6.640 449,347 +0.09(+1.30%)
May 02, 2011 6.562 6.562 6.552 6.555 135,591 +0.03(+0.52%)
Apr 29, 2011 6.521 6.542 6.514 6.521 150,059 +0.01(+0.16%)
Apr 28, 2011 6.524 6.528 6.490 6.511 154,706 +0.00(+0.05%)
Apr 27, 2011 6.490 6.507 6.473 6.507 166,717 +0.02(+0.26%)
Apr 26, 2011 6.473 6.493 6.452 6.490 214,018 +0.04(+0.64%)
Apr 25, 2011 6.446 6.463 6.446 6.449 167,199 -0.01(-0.11%)
Apr 21, 2011 6.432 6.456 6.422 6.456 208,625 +0.04(+0.69%)
Apr 20, 2011 6.425 6.425 6.398 6.411 183,617 +0.02(+0.27%)
Apr 19, 2011 6.377 6.401 6.370 6.394 109,984 +0.01(+0.11%)
Apr 18, 2011 6.384 6.387 6.336 6.387 90,025 -0.01(-0.11%)
Apr 15, 2011 6.418 6.418 6.381 6.394 165,190 +0.01(+0.21%)
Apr 14, 2011 6.384 6.391 6.360 6.381 121,837 +0.01(+0.16%)
Apr 13, 2011 6.401 6.401 6.350 6.370 141,806 +0.00(+0.00%)
Apr 12, 2011 6.350 6.374 6.316 6.370 204,364 -0.01(-0.21%)
Apr 11, 2011 6.435 6.435 6.374 6.384 142,069 -0.03(-0.43%)
Apr 08, 2011 6.435 6.435 6.405 6.411 104,042 -0.00(-0.05%)
Apr 07, 2011 6.435 6.435 6.401 6.415 155,998 -0.01(-0.14%)
Apr 06, 2011 6.420 6.430 6.407 6.424 127,646 +0.02(+0.27%)
Apr 05, 2011 6.400 6.420 6.366 6.407 189,663 +0.01(+0.21%)
Apr 04, 2011 6.379 6.393 6.373 6.393 126,042 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.