Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.366 8.520 8.309 8.451 196,175 +0.08(+1.02%)
Jun 27, 2013 8.216 8.407 8.216 8.366 198,811 +0.16(+1.97%)
Jun 26, 2013 8.018 8.216 8.014 8.204 225,312 +0.19(+2.37%)
Jun 25, 2013 7.913 8.030 7.868 8.014 167,665 +0.20(+2.54%)
Jun 24, 2013 7.917 7.945 7.710 7.816 408,990 -0.19(-2.33%)
Jun 21, 2013 8.054 8.086 7.965 8.002 163,236 -0.05(-0.60%)
Jun 20, 2013 8.123 8.148 7.973 8.050 416,148 -0.17(-2.07%)
Jun 19, 2013 8.297 8.350 8.216 8.220 165,336 -0.11(-1.31%)
Jun 18, 2013 8.277 8.361 8.265 8.330 101,861 +0.04(+0.49%)
Jun 17, 2013 8.281 8.390 8.257 8.289 156,886 +0.02(+0.29%)
Jun 14, 2013 8.160 8.309 8.160 8.265 177,976 +0.11(+1.29%)
Jun 13, 2013 7.876 8.200 7.763 8.160 535,635 +0.22(+2.80%)
Jun 12, 2013 8.204 8.285 7.872 7.937 712,364 -0.31(-3.73%)
Jun 11, 2013 8.439 8.492 8.220 8.245 462,528 -0.30(-3.51%)
Jun 10, 2013 8.697 8.697 8.528 8.544 205,041 -0.13(-1.48%)
Jun 07, 2013 8.665 8.705 8.645 8.673 228,350 +0.03(+0.33%)
Jun 06, 2013 8.560 8.688 8.556 8.645 138,313 +0.06(+0.70%)
Jun 05, 2013 8.592 8.701 8.584 8.584 141,579 -0.01(-0.09%)
Jun 04, 2013 8.520 8.673 8.520 8.592 251,948 +0.03(+0.38%)
Jun 03, 2013 8.850 8.850 8.528 8.560 472,974 -0.33(-3.67%)
May 31, 2013 9.179 9.183 8.878 8.886 233,591 -0.28(-3.03%)
May 30, 2013 9.151 9.230 9.119 9.163 98,463 +0.03(+0.35%)
May 29, 2013 9.328 9.344 9.109 9.131 334,280 -0.26(-2.73%)
May 28, 2013 9.348 9.409 9.348 9.388 131,765 +0.05(+0.51%)
May 24, 2013 9.364 9.393 9.320 9.340 97,965 -0.08(-0.89%)
May 23, 2013 9.393 9.433 9.328 9.424 103,939 -0.00(-0.01%)
May 22, 2013 9.521 9.529 9.425 9.425 174,878 -0.14(-1.45%)
May 21, 2013 9.481 9.582 9.481 9.564 104,842 +0.07(+0.75%)
May 20, 2013 9.497 9.525 9.478 9.493 122,090 -0.00(-0.04%)
May 17, 2013 9.549 9.565 9.489 9.497 115,300 -0.07(-0.71%)
May 16, 2013 9.578 9.613 9.549 9.565 119,469 -0.02(-0.25%)
May 15, 2013 9.622 9.622 9.561 9.590 147,538 -0.01(-0.13%)
May 13, 2013 9.622 9.649 9.525 9.602 111,843 -0.01(-0.08%)
May 10, 2013 9.686 9.698 9.493 9.610 117,399 -0.05(-0.54%)
May 09, 2013 9.706 9.710 9.594 9.662 91,857 -0.07(-0.70%)
May 08, 2013 9.586 9.730 9.554 9.730 156,291 +0.14(+1.46%)
May 07, 2013 9.546 9.594 9.534 9.590 122,779 +0.07(+0.71%)
May 06, 2013 9.466 9.526 9.443 9.522 107,420 +0.06(+0.59%)
May 03, 2013 9.514 9.494 9.439 9.466 90,838 -0.01(-0.13%)
May 02, 2013 9.442 9.498 9.442 9.478 93,712 +0.06(+0.68%)
May 01, 2013 9.379 9.436 9.371 9.414 84,301 +0.01(+0.08%)
Apr 30, 2013 9.383 9.430 9.343 9.406 96,834 +0.04(+0.47%)
Apr 29, 2013 9.351 9.387 9.347 9.363 65,333 -0.01(-0.12%)
Apr 26, 2013 9.351 9.395 9.363 9.374 88,103 -0.02(-0.26%)
Apr 25, 2013 9.375 9.401 9.291 9.399 96,286 +0.07(+0.79%)
Apr 24, 2013 9.279 9.367 9.215 9.325 162,602 +0.09(+1.02%)
Apr 23, 2013 9.243 9.387 9.195 9.231 213,804 +0.03(+0.30%)
Apr 22, 2013 9.235 9.267 9.179 9.203 93,732 -0.00(-0.04%)
Apr 19, 2013 9.159 9.232 9.159 9.207 144,196 +0.04(+0.44%)
Apr 18, 2013 9.155 9.187 9.155 9.167 58,924 -0.02(-0.22%)
Apr 17, 2013 9.147 9.187 9.123 9.187 78,628 +0.01(+0.13%)
Apr 16, 2013 9.103 9.187 9.103 9.175 118,591 +0.03(+0.31%)
Apr 15, 2013 9.175 9.175 9.115 9.147 69,483 -0.00(-0.04%)
Apr 12, 2013 9.179 9.179 9.135 9.150 139,373 -0.00(-0.00%)
Apr 11, 2013 9.163 9.179 9.127 9.151 131,199 +0.03(+0.31%)
Apr 10, 2013 9.095 9.155 9.095 9.123 109,341 +0.01(+0.14%)
Apr 09, 2013 9.063 9.115 9.051 9.110 75,731 +0.06(+0.66%)
Apr 08, 2013 9.035 9.059 8.995 9.051 118,899 +0.05(+0.53%)
Apr 05, 2013 8.955 9.023 8.951 9.003 154,884 +0.02(+0.27%)
Apr 04, 2013 8.971 9.026 8.971 8.979 131,036 +0.02(+0.18%)
Apr 03, 2013 8.983 9.051 8.955 8.963 108,751 -0.05(-0.57%)
Apr 02, 2013 9.003 9.086 8.999 9.015 137,839 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.