Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.06 -0.04 (-0.21%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.105 9.145 9.092 9.136 126,620 +0.02(+0.25%)
Jun 27, 2014 9.083 9.114 9.074 9.113 75,727 +0.03(+0.33%)
Jun 26, 2014 9.070 9.101 9.061 9.083 59,921 +0.02(+0.24%)
Jun 25, 2014 9.026 9.070 9.026 9.061 215,666 +0.01(+0.13%)
Jun 24, 2014 9.048 9.070 9.044 9.050 56,001 +0.01(+0.07%)
Jun 23, 2014 9.044 9.052 9.021 9.044 83,029 +0.00(+0.00%)
Jun 20, 2014 9.026 9.044 8.999 9.044 126,219 +0.03(+0.34%)
Jun 19, 2014 9.026 9.026 8.982 9.013 104,361 +0.03(+0.28%)
Jun 18, 2014 8.964 8.987 8.955 8.987 93,708 +0.04(+0.41%)
Jun 17, 2014 8.960 8.964 8.920 8.951 97,087 +0.02(+0.20%)
Jun 16, 2014 8.955 8.991 8.933 8.933 64,733 -0.03(-0.34%)
Jun 13, 2014 8.969 8.995 8.951 8.964 131,183 -0.00(-0.05%)
Jun 12, 2014 9.030 9.030 8.951 8.969 95,937 -0.06(-0.64%)
Jun 11, 2014 8.973 9.035 8.973 9.026 88,817 +0.03(+0.29%)
Jun 10, 2014 8.973 9.004 8.946 8.999 87,093 +0.04(+0.44%)
Jun 06, 2014 8.942 8.973 8.942 8.960 97,404 +0.04(+0.39%)
Jun 05, 2014 8.903 8.964 8.819 8.925 130,649 +0.00(+0.05%)
Jun 04, 2014 9.034 9.034 8.916 8.920 180,732 -0.13(-1.41%)
Jun 03, 2014 9.104 9.109 9.039 9.047 297,821 -0.06(-0.63%)
Jun 02, 2014 9.113 9.122 9.087 9.104 87,327 -0.02(-0.19%)
May 30, 2014 9.113 9.122 9.096 9.122 94,674 +0.04(+0.48%)
May 29, 2014 9.069 9.104 9.069 9.078 66,696 +0.01(+0.10%)
May 28, 2014 9.135 9.135 9.043 9.069 116,240 -0.07(-0.77%)
May 27, 2014 9.135 9.151 9.100 9.139 106,171 +0.04(+0.43%)
May 23, 2014 9.065 9.100 9.100 9.100 108,994 +0.03(+0.30%)
May 22, 2014 9.087 9.114 9.073 9.073 63,018 -0.00(-0.01%)
May 21, 2014 9.144 9.146 9.039 9.074 158,475 -0.05(-0.58%)
May 20, 2014 9.118 9.148 9.113 9.126 76,097 +0.00(+0.00%)
May 19, 2014 9.078 9.135 9.078 9.126 60,754 +0.03(+0.34%)
May 16, 2014 9.017 9.100 9.017 9.096 79,923 +0.07(+0.78%)
May 15, 2014 9.153 9.153 9.012 9.025 109,315 -0.11(-1.15%)
May 14, 2014 9.139 9.139 9.129 9.131 52,597 -0.01(-0.10%)
May 13, 2014 9.131 9.148 9.122 9.139 90,203 +0.00(+0.05%)
May 12, 2014 9.153 9.153 9.100 9.135 80,181 +0.03(+0.29%)
May 09, 2014 9.100 9.113 9.082 9.109 96,562 +0.02(+0.24%)
May 08, 2014 9.087 9.113 9.061 9.087 76,373 +0.01(+0.15%)
May 07, 2014 9.021 9.073 9.017 9.073 248,288 +0.05(+0.53%)
May 06, 2014 8.995 9.026 8.978 9.026 133,960 +0.03(+0.39%)
May 05, 2014 8.952 8.995 8.944 8.991 62,820 +0.04(+0.44%)
May 02, 2014 8.987 8.987 8.926 8.952 75,092 +0.00(+0.05%)
May 01, 2014 8.917 8.978 8.913 8.947 90,177 +0.07(+0.74%)
Apr 30, 2014 8.838 8.904 8.838 8.882 91,421 +0.01(+0.15%)
Apr 29, 2014 8.830 8.869 8.821 8.869 79,725 +0.05(+0.59%)
Apr 28, 2014 8.838 8.860 8.804 8.817 105,987 -0.00(-0.05%)
Apr 25, 2014 8.830 8.830 8.804 8.821 88,198 +0.02(+0.25%)
Apr 24, 2014 8.769 8.804 8.769 8.799 77,018 +0.02(+0.24%)
Apr 23, 2014 8.777 8.782 8.734 8.778 108,607 +0.04(+0.51%)
Apr 22, 2014 8.751 8.760 8.712 8.734 118,870 +0.00(+0.00%)
Apr 21, 2014 8.756 8.756 8.686 8.734 151,482 +0.02(+0.25%)
Apr 17, 2014 8.743 8.712 8.712 8.712 97,565 -0.02(-0.20%)
Apr 16, 2014 8.756 8.773 8.721 8.730 140,495 +0.01(+0.15%)
Apr 15, 2014 8.716 8.738 8.695 8.716 125,477 +0.02(+0.20%)
Apr 14, 2014 8.721 8.721 8.690 8.699 77,753 +0.00(+0.00%)
Apr 11, 2014 8.703 8.716 8.690 8.699 81,369 -0.00(-0.05%)
Apr 10, 2014 8.730 8.751 8.690 8.703 106,382 -0.01(-0.10%)
Apr 09, 2014 8.721 8.725 8.680 8.712 125,459 +0.03(+0.35%)
Apr 08, 2014 8.686 8.708 8.656 8.682 168,627 +0.03(+0.40%)
Apr 07, 2014 8.677 8.712 8.638 8.647 75,278 -0.04(-0.45%)
Apr 04, 2014 8.734 8.734 8.673 8.686 42,894 +0.03(+0.40%)
Apr 03, 2014 8.651 8.673 8.634 8.651 122,836 +0.00(+0.00%)
Apr 02, 2014 8.734 8.734 8.630 8.651 109,087 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.