Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.184 9.276 9.184 9.228 176,339 +0.07(+0.73%)
Jun 29, 2015 9.252 9.252 9.108 9.160 209,984 -0.12(-1.34%)
Jun 26, 2015 9.405 9.438 9.285 9.285 101,025 -0.15(-1.63%)
Jun 25, 2015 9.443 9.501 9.429 9.438 104,156 -0.02(-0.25%)
Jun 24, 2015 9.410 9.467 9.362 9.462 91,408 +0.05(+0.51%)
Jun 23, 2015 9.419 9.482 9.376 9.415 80,232 -0.02(-0.20%)
Jun 22, 2015 9.410 9.458 9.386 9.434 136,366 -0.01(-0.10%)
Jun 19, 2015 9.434 9.477 9.391 9.443 47,209 -0.00(-0.01%)
Jun 18, 2015 9.400 9.491 9.400 9.444 148,387 +0.01(+0.11%)
Jun 17, 2015 9.438 9.491 9.400 9.434 77,059 -0.05(-0.51%)
Jun 16, 2015 9.381 9.486 9.381 9.482 113,024 +0.07(+0.71%)
Jun 15, 2015 9.386 9.429 9.376 9.415 150,604 -0.03(-0.30%)
Jun 12, 2015 9.415 9.467 9.411 9.443 109,209 -0.01(-0.15%)
Jun 11, 2015 9.438 9.482 9.415 9.458 116,592 +0.04(+0.46%)
Jun 10, 2015 9.405 9.496 9.347 9.415 148,293 -0.09(-0.91%)
Jun 09, 2015 9.621 9.629 9.501 9.501 133,729 -0.12(-1.25%)
Jun 08, 2015 9.663 9.673 9.616 9.621 47,904 -0.06(-0.64%)
Jun 05, 2015 9.654 9.702 9.630 9.683 70,715 -0.01(-0.10%)
Jun 04, 2015 9.687 9.754 9.663 9.692 49,196 -0.01(-0.15%)
Jun 03, 2015 9.763 9.773 9.702 9.706 85,206 -0.06(-0.63%)
Jun 02, 2015 9.787 9.816 9.735 9.768 188,070 -0.03(-0.29%)
Jun 01, 2015 9.835 9.835 9.792 9.797 95,066 -0.01(-0.15%)
May 29, 2015 9.825 9.835 9.787 9.811 121,440 +0.01(+0.15%)
May 28, 2015 9.811 9.853 9.778 9.797 63,167 -0.06(-0.63%)
May 27, 2015 9.792 9.859 9.768 9.859 93,594 +0.07(+0.68%)
May 26, 2015 9.806 9.806 9.773 9.792 98,375 +0.02(+0.24%)
May 22, 2015 9.797 9.768 9.768 9.768 50,836 -0.01(-0.15%)
May 21, 2015 9.759 9.797 9.740 9.783 65,058 +0.03(+0.29%)
May 20, 2015 9.678 9.754 9.678 9.754 56,430 +0.04(+0.39%)
May 19, 2015 9.735 9.740 9.659 9.716 58,953 -0.04(-0.39%)
May 18, 2015 9.792 9.797 9.740 9.754 47,517 -0.04(-0.44%)
May 15, 2015 9.792 9.821 9.773 9.797 108,464 +0.00(+0.05%)
May 14, 2015 9.716 9.816 9.710 9.792 105,181 +0.12(+1.19%)
May 13, 2015 9.706 9.712 9.644 9.677 81,973 +0.01(+0.14%)
May 12, 2015 9.668 9.697 9.616 9.663 94,505 -0.07(-0.73%)
May 11, 2015 9.735 9.783 9.692 9.735 82,672 -0.04(-0.44%)
May 08, 2015 9.730 9.797 9.706 9.778 70,805 +0.09(+0.88%)
May 07, 2015 9.821 9.821 9.583 9.692 240,791 -0.11(-1.12%)
May 06, 2015 9.948 10.01 9.764 9.802 91,762 -0.16(-1.61%)
May 05, 2015 9.943 9.967 9.920 9.962 49,281 +0.01(+0.09%)
May 04, 2015 9.976 9.990 9.953 9.953 56,256 -0.02(-0.24%)
May 01, 2015 9.976 10.01 9.976 9.976 104,067 -0.04(-0.37%)
Apr 30, 2015 10.00 10.02 9.976 10.01 93,270 +0.02(+0.19%)
Apr 29, 2015 9.958 10.00 9.958 9.995 40,053 -0.01(-0.14%)
Apr 28, 2015 9.953 10.02 9.943 10.01 62,596 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.929 9.953 148,608 -0.07(-0.66%)
Apr 24, 2015 9.976 10.05 9.967 10.02 69,880 +0.04(+0.43%)
Apr 23, 2015 9.948 9.982 9.948 9.976 52,305 +0.03(+0.33%)
Apr 22, 2015 9.991 9.991 9.924 9.943 74,789 -0.05(-0.47%)
Apr 21, 2015 9.939 9.991 9.924 9.991 74,855 +0.07(+0.71%)
Apr 20, 2015 9.981 9.981 9.920 9.920 64,604 -0.01(-0.09%)
Apr 17, 2015 9.906 9.929 9.906 9.928 46,982 -0.00(-0.01%)
Apr 16, 2015 9.929 9.929 9.915 9.929 47,938 +0.00(+0.00%)
Apr 15, 2015 9.901 9.929 9.891 9.929 41,601 +0.04(+0.43%)
Apr 14, 2015 9.910 9.930 9.891 9.887 63,880 -0.03(-0.29%)
Apr 13, 2015 9.976 9.976 9.901 9.915 67,438 -0.03(-0.29%)
Apr 10, 2015 9.891 9.948 9.891 9.943 45,419 +0.01(+0.09%)
Apr 09, 2015 9.882 9.962 9.882 9.935 49,539 +0.02(+0.20%)
Apr 08, 2015 9.901 9.920 9.887 9.915 49,467 +0.00(+0.00%)
Apr 07, 2015 9.906 9.920 9.877 9.915 81,254 +0.01(+0.09%)
Apr 06, 2015 9.887 9.906 9.873 9.906 52,482 +0.03(+0.33%)
Apr 02, 2015 9.863 9.873 9.873 9.873 54,291 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.