Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.06 (-0.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.181 9.272 9.181 9.224 176,406 +0.07(+0.73%)
Jun 29, 2015 9.248 9.248 9.104 9.157 210,064 -0.12(-1.34%)
Jun 26, 2015 9.401 9.435 9.282 9.282 101,063 -0.15(-1.63%)
Jun 25, 2015 9.440 9.497 9.426 9.435 104,196 -0.02(-0.25%)
Jun 24, 2015 9.406 9.464 9.358 9.459 91,443 +0.05(+0.51%)
Jun 23, 2015 9.416 9.478 9.373 9.411 80,263 -0.02(-0.20%)
Jun 22, 2015 9.406 9.454 9.382 9.430 136,418 -0.01(-0.10%)
Jun 19, 2015 9.430 9.473 9.387 9.440 47,227 -0.00(-0.01%)
Jun 18, 2015 9.397 9.488 9.397 9.441 148,443 +0.01(+0.11%)
Jun 17, 2015 9.435 9.488 9.397 9.430 77,089 -0.05(-0.51%)
Jun 16, 2015 9.377 9.483 9.377 9.478 113,067 +0.07(+0.71%)
Jun 15, 2015 9.382 9.425 9.373 9.411 150,661 -0.03(-0.30%)
Jun 12, 2015 9.411 9.464 9.408 9.440 109,250 -0.01(-0.15%)
Jun 11, 2015 9.435 9.478 9.411 9.454 116,636 +0.04(+0.46%)
Jun 10, 2015 9.401 9.492 9.344 9.411 148,349 -0.09(-0.91%)
Jun 09, 2015 9.617 9.625 9.497 9.497 133,780 -0.12(-1.25%)
Jun 08, 2015 9.660 9.669 9.612 9.617 47,922 -0.06(-0.64%)
Jun 05, 2015 9.650 9.698 9.627 9.679 70,742 -0.01(-0.10%)
Jun 04, 2015 9.684 9.750 9.660 9.688 49,214 -0.01(-0.15%)
Jun 03, 2015 9.760 9.769 9.698 9.703 85,238 -0.06(-0.63%)
Jun 02, 2015 9.784 9.812 9.731 9.765 188,142 -0.03(-0.29%)
Jun 01, 2015 9.831 9.831 9.788 9.793 95,102 -0.01(-0.15%)
May 29, 2015 9.822 9.831 9.784 9.807 121,487 +0.01(+0.15%)
May 28, 2015 9.807 9.850 9.774 9.793 63,191 -0.06(-0.63%)
May 27, 2015 9.788 9.855 9.765 9.855 93,629 +0.07(+0.68%)
May 26, 2015 9.803 9.803 9.769 9.788 98,412 +0.02(+0.24%)
May 22, 2015 9.793 9.765 9.765 9.765 50,856 -0.01(-0.15%)
May 21, 2015 9.755 9.793 9.736 9.779 65,083 +0.03(+0.29%)
May 20, 2015 9.674 9.750 9.674 9.750 56,452 +0.04(+0.39%)
May 19, 2015 9.731 9.736 9.655 9.712 58,976 -0.04(-0.39%)
May 18, 2015 9.788 9.793 9.736 9.750 47,535 -0.04(-0.44%)
May 15, 2015 9.788 9.817 9.769 9.793 108,506 +0.00(+0.05%)
May 14, 2015 9.712 9.812 9.707 9.788 105,221 +0.12(+1.19%)
May 13, 2015 9.703 9.708 9.641 9.673 82,004 +0.01(+0.14%)
May 12, 2015 9.665 9.693 9.612 9.660 94,541 -0.07(-0.73%)
May 11, 2015 9.731 9.779 9.688 9.731 82,704 -0.04(-0.44%)
May 08, 2015 9.726 9.793 9.703 9.774 70,832 +0.09(+0.88%)
May 07, 2015 9.817 9.817 9.579 9.688 240,883 -0.11(-1.12%)
May 06, 2015 9.944 10.01 9.760 9.798 91,797 -0.16(-1.61%)
May 05, 2015 9.940 9.963 9.916 9.959 49,299 +0.01(+0.09%)
May 04, 2015 9.973 9.986 9.949 9.949 56,277 -0.02(-0.24%)
May 01, 2015 9.973 10.01 9.973 9.973 104,106 -0.04(-0.37%)
Apr 30, 2015 10.00 10.01 9.973 10.01 93,305 +0.02(+0.19%)
Apr 29, 2015 9.954 10.00 9.954 9.991 40,068 -0.01(-0.14%)
Apr 28, 2015 9.949 10.02 9.940 10.00 62,620 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.925 9.949 148,665 -0.07(-0.66%)
Apr 24, 2015 9.973 10.05 9.963 10.02 69,907 +0.04(+0.43%)
Apr 23, 2015 9.944 9.978 9.944 9.973 52,325 +0.03(+0.33%)
Apr 22, 2015 9.987 9.987 9.921 9.940 74,818 -0.05(-0.47%)
Apr 21, 2015 9.935 9.987 9.921 9.987 74,883 +0.07(+0.72%)
Apr 20, 2015 9.977 9.977 9.916 9.916 64,628 -0.01(-0.09%)
Apr 17, 2015 9.902 9.925 9.902 9.925 46,999 -0.00(-0.01%)
Apr 16, 2015 9.925 9.925 9.911 9.925 47,956 +0.00(+0.00%)
Apr 15, 2015 9.897 9.925 9.888 9.925 41,617 +0.04(+0.43%)
Apr 14, 2015 9.907 9.926 9.888 9.883 63,904 -0.03(-0.29%)
Apr 13, 2015 9.973 9.973 9.897 9.911 67,463 -0.03(-0.29%)
Apr 10, 2015 9.888 9.944 9.888 9.940 45,436 +0.01(+0.09%)
Apr 09, 2015 9.878 9.958 9.878 9.931 49,557 +0.02(+0.20%)
Apr 08, 2015 9.897 9.916 9.884 9.911 49,486 +0.00(+0.00%)
Apr 07, 2015 9.902 9.916 9.874 9.911 81,285 +0.01(+0.09%)
Apr 06, 2015 9.883 9.902 9.869 9.902 52,502 +0.03(+0.33%)
Apr 02, 2015 9.860 9.869 9.869 9.869 54,312 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.