Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.184 9.276 9.184 9.228 176,339 +0.07(+0.73%)
Jun 29, 2015 9.252 9.252 9.108 9.160 209,984 -0.12(-1.34%)
Jun 26, 2015 9.405 9.438 9.285 9.285 101,025 -0.15(-1.63%)
Jun 25, 2015 9.443 9.501 9.429 9.438 104,156 -0.02(-0.25%)
Jun 24, 2015 9.410 9.467 9.362 9.462 91,408 +0.05(+0.51%)
Jun 23, 2015 9.419 9.482 9.376 9.415 80,232 -0.02(-0.20%)
Jun 22, 2015 9.410 9.458 9.386 9.434 136,366 -0.01(-0.10%)
Jun 19, 2015 9.434 9.477 9.391 9.443 47,209 -0.00(-0.01%)
Jun 18, 2015 9.400 9.491 9.400 9.444 148,387 +0.01(+0.11%)
Jun 17, 2015 9.438 9.491 9.400 9.434 77,059 -0.05(-0.51%)
Jun 16, 2015 9.381 9.486 9.381 9.482 113,024 +0.07(+0.71%)
Jun 15, 2015 9.386 9.429 9.376 9.415 150,604 -0.03(-0.30%)
Jun 12, 2015 9.415 9.467 9.411 9.443 109,209 -0.01(-0.15%)
Jun 11, 2015 9.438 9.482 9.415 9.458 116,592 +0.04(+0.46%)
Jun 10, 2015 9.405 9.496 9.347 9.415 148,293 -0.09(-0.91%)
Jun 09, 2015 9.621 9.629 9.501 9.501 133,729 -0.12(-1.25%)
Jun 08, 2015 9.663 9.673 9.616 9.621 47,904 -0.06(-0.64%)
Jun 05, 2015 9.654 9.702 9.630 9.683 70,715 -0.01(-0.10%)
Jun 04, 2015 9.687 9.754 9.663 9.692 49,196 -0.01(-0.15%)
Jun 03, 2015 9.763 9.773 9.702 9.706 85,206 -0.06(-0.63%)
Jun 02, 2015 9.787 9.816 9.735 9.768 188,070 -0.03(-0.29%)
Jun 01, 2015 9.835 9.835 9.792 9.797 95,066 -0.01(-0.15%)
May 29, 2015 9.825 9.835 9.787 9.811 121,440 +0.01(+0.15%)
May 28, 2015 9.811 9.853 9.778 9.797 63,167 -0.06(-0.63%)
May 27, 2015 9.792 9.859 9.768 9.859 93,594 +0.07(+0.68%)
May 26, 2015 9.806 9.806 9.773 9.792 98,375 +0.02(+0.24%)
May 22, 2015 9.797 9.768 9.768 9.768 50,836 -0.01(-0.15%)
May 21, 2015 9.759 9.797 9.740 9.783 65,058 +0.03(+0.29%)
May 20, 2015 9.678 9.754 9.678 9.754 56,430 +0.04(+0.39%)
May 19, 2015 9.735 9.740 9.659 9.716 58,953 -0.04(-0.39%)
May 18, 2015 9.792 9.797 9.740 9.754 47,517 -0.04(-0.44%)
May 15, 2015 9.792 9.821 9.773 9.797 108,464 +0.00(+0.05%)
May 14, 2015 9.716 9.816 9.710 9.792 105,181 +0.12(+1.19%)
May 13, 2015 9.706 9.712 9.644 9.677 81,973 +0.01(+0.14%)
May 12, 2015 9.668 9.697 9.616 9.663 94,505 -0.07(-0.73%)
May 11, 2015 9.735 9.783 9.692 9.735 82,672 -0.04(-0.44%)
May 08, 2015 9.730 9.797 9.706 9.778 70,805 +0.09(+0.88%)
May 07, 2015 9.821 9.821 9.583 9.692 240,791 -0.11(-1.12%)
May 06, 2015 9.948 10.01 9.764 9.802 91,762 -0.16(-1.61%)
May 05, 2015 9.943 9.967 9.920 9.962 49,281 +0.01(+0.09%)
May 04, 2015 9.976 9.990 9.953 9.953 56,256 -0.02(-0.24%)
May 01, 2015 9.976 10.01 9.976 9.976 104,067 -0.04(-0.37%)
Apr 30, 2015 10.00 10.02 9.976 10.01 93,270 +0.02(+0.19%)
Apr 29, 2015 9.958 10.00 9.958 9.995 40,053 -0.01(-0.14%)
Apr 28, 2015 9.953 10.02 9.943 10.01 62,596 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.929 9.953 148,608 -0.07(-0.66%)
Apr 24, 2015 9.976 10.05 9.967 10.02 69,880 +0.04(+0.43%)
Apr 23, 2015 9.948 9.982 9.948 9.976 52,305 +0.03(+0.33%)
Apr 22, 2015 9.991 9.991 9.924 9.943 74,789 -0.05(-0.47%)
Apr 21, 2015 9.939 9.991 9.924 9.991 74,855 +0.07(+0.71%)
Apr 20, 2015 9.981 9.981 9.920 9.920 64,604 -0.01(-0.09%)
Apr 17, 2015 9.906 9.929 9.906 9.928 46,982 -0.00(-0.01%)
Apr 16, 2015 9.929 9.929 9.915 9.929 47,938 +0.00(+0.00%)
Apr 15, 2015 9.901 9.929 9.891 9.929 41,601 +0.04(+0.43%)
Apr 14, 2015 9.910 9.930 9.891 9.887 63,880 -0.03(-0.29%)
Apr 13, 2015 9.976 9.976 9.901 9.915 67,438 -0.03(-0.29%)
Apr 10, 2015 9.891 9.948 9.891 9.943 45,419 +0.01(+0.09%)
Apr 09, 2015 9.882 9.962 9.882 9.935 49,539 +0.02(+0.20%)
Apr 08, 2015 9.901 9.920 9.887 9.915 49,467 +0.00(+0.00%)
Apr 07, 2015 9.906 9.920 9.877 9.915 81,254 +0.01(+0.09%)
Apr 06, 2015 9.887 9.906 9.873 9.906 52,482 +0.03(+0.33%)
Apr 02, 2015 9.863 9.873 9.873 9.873 54,291 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.