Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.67 12.81 12.63 12.81 95,321 +0.26(+2.09%)
Jun 29, 2020 12.36 12.57 12.36 12.55 32,127 +0.11(+0.86%)
Jun 26, 2020 12.60 12.61 12.43 12.44 43,638 -0.07(-0.57%)
Jun 25, 2020 12.72 12.72 12.51 12.51 53,265 -0.15(-1.18%)
Jun 24, 2020 12.76 12.83 12.55 12.66 82,478 -0.20(-1.55%)
Jun 23, 2020 12.87 12.92 12.80 12.86 38,726 +0.02(+0.17%)
Jun 22, 2020 12.79 12.91 12.79 12.84 32,480 -0.01(-0.06%)
Jun 19, 2020 12.87 12.92 12.78 12.84 40,400 +0.07(+0.56%)
Jun 18, 2020 12.82 12.90 12.77 12.77 71,306 -0.10(-0.77%)
Jun 17, 2020 12.90 13.00 12.86 12.87 42,935 -0.07(-0.55%)
Jun 16, 2020 12.89 13.13 12.82 12.94 37,587 +0.31(+2.47%)
Jun 15, 2020 12.25 12.64 12.15 12.63 74,184 +0.11(+0.91%)
Jun 12, 2020 12.95 12.95 12.44 12.52 57,151 +0.11(+0.86%)
Jun 11, 2020 12.93 13.03 12.35 12.41 184,275 -1.04(-7.71%)
Jun 10, 2020 13.58 13.62 13.39 13.45 88,907 -0.18(-1.29%)
Jun 09, 2020 13.67 13.71 13.52 13.62 45,201 -0.06(-0.41%)
Jun 08, 2020 13.60 13.69 13.51 13.68 65,214 +0.24(+1.79%)
Jun 05, 2020 13.74 13.74 13.40 13.44 145,499 +0.18(+1.33%)
Jun 04, 2020 13.38 13.38 13.17 13.26 45,741 -0.05(-0.37%)
Jun 03, 2020 13.16 13.40 13.16 13.31 101,352 +0.23(+1.73%)
Jun 02, 2020 12.87 13.17 12.87 13.09 66,822 +0.16(+1.24%)
Jun 01, 2020 12.56 12.96 12.56 12.93 69,838 +0.28(+2.20%)
May 29, 2020 12.53 12.68 12.50 12.65 54,544 +0.12(+0.96%)
May 28, 2020 12.51 12.61 12.50 12.53 63,876 +0.08(+0.62%)
May 27, 2020 12.30 12.53 12.30 12.45 95,750 +0.12(+0.97%)
May 26, 2020 12.42 12.42 12.25 12.33 71,742 +0.30(+2.46%)
May 22, 2020 11.94 12.03 11.82 12.03 69,137 +0.13(+1.13%)
May 21, 2020 11.89 11.93 11.86 11.90 30,982 +0.05(+0.42%)
May 20, 2020 11.99 12.05 11.78 11.85 104,856 -0.04(-0.36%)
May 19, 2020 11.85 11.97 11.85 11.89 76,763 +0.12(+1.02%)
May 18, 2020 11.50 11.81 11.50 11.77 110,888 +0.47(+4.12%)
May 15, 2020 11.26 11.35 11.11 11.31 93,646 +0.02(+0.19%)
May 14, 2020 11.22 11.30 10.94 11.29 83,409 -0.10(-0.87%)
May 13, 2020 11.80 11.82 11.35 11.39 120,706 -0.50(-4.22%)
May 12, 2020 11.96 12.03 11.84 11.89 70,711 -0.10(-0.82%)
May 11, 2020 11.99 12.07 11.91 11.99 52,379 -0.13(-1.05%)
May 08, 2020 12.11 12.15 12.02 12.11 31,310 +0.07(+0.55%)
May 07, 2020 12.00 12.05 11.98 12.05 32,966 +0.14(+1.18%)
May 06, 2020 12.05 12.14 11.89 11.91 64,438 -0.15(-1.22%)
May 05, 2020 11.92 12.06 11.89 12.05 78,463 +0.32(+2.69%)
May 04, 2020 11.67 11.80 11.59 11.74 111,204 -0.15(-1.24%)
May 01, 2020 12.03 12.13 11.79 11.89 97,749 -0.38(-3.09%)
Apr 30, 2020 12.40 12.40 12.05 12.26 102,407 -0.06(-0.46%)
Apr 29, 2020 12.05 12.32 11.95 12.32 145,411 +0.48(+4.09%)
Apr 28, 2020 11.81 11.90 11.70 11.84 76,825 +0.12(+1.02%)
Apr 27, 2020 11.74 11.77 11.61 11.72 110,590 +0.09(+0.78%)
Apr 24, 2020 11.56 11.68 11.35 11.63 72,776 +0.23(+2.03%)
Apr 23, 2020 11.63 11.63 11.34 11.39 127,850 -0.02(-0.18%)
Apr 22, 2020 11.23 11.46 11.23 11.42 70,305 +0.26(+2.32%)
Apr 21, 2020 11.32 11.32 11.07 11.16 67,649 -0.27(-2.33%)
Apr 20, 2020 11.50 11.60 11.39 11.42 98,952 -0.15(-1.27%)
Apr 17, 2020 11.80 11.82 11.48 11.57 98,462 +0.18(+1.60%)
Apr 16, 2020 11.39 11.53 11.34 11.39 51,747 -0.09(-0.79%)
Apr 15, 2020 11.14 11.74 11.14 11.48 137,407 -0.08(-0.73%)
Apr 14, 2020 11.60 11.96 11.55 11.56 156,573 +0.21(+1.85%)
Apr 13, 2020 11.86 11.86 10.76 11.35 161,135 -0.37(-3.17%)
Apr 09, 2020 11.18 11.99 11.18 11.72 121,722 +0.51(+4.52%)
Apr 08, 2020 10.70 11.23 10.53 11.22 180,468 +0.79(+7.53%)
Apr 07, 2020 10.40 10.68 10.15 10.43 176,653 +0.56(+5.63%)
Apr 06, 2020 9.458 9.937 9.179 9.875 133,370 +0.87(+9.65%)
Apr 03, 2020 9.604 9.604 8.832 9.006 157,030 -0.41(-4.32%)
Apr 02, 2020 9.527 9.760 9.388 9.412 137,610 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.