Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

156.02 -0.89 (-0.57%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.430 9.693 9.275 9.693 1,803,642 +0.35(+3.70%)
Jun 29, 2006 9.132 9.478 9.048 9.347 493,090 +0.32(+3.57%)
Jun 28, 2006 8.935 9.024 8.869 9.024 203,737 +0.08(+0.93%)
Jun 27, 2006 8.971 9.144 8.893 8.941 227,528 -0.01(-0.13%)
Jun 26, 2006 9.018 9.018 8.798 8.953 286,337 +0.19(+2.18%)
Jun 23, 2006 8.702 8.792 8.595 8.762 140,571 +0.01(+0.07%)
Jun 22, 2006 8.774 8.851 8.684 8.756 321,857 -0.05(-0.54%)
Jun 21, 2006 8.809 8.989 8.780 8.803 216,303 -0.03(-0.34%)
Jun 20, 2006 8.744 8.935 8.660 8.833 254,671 +0.08(+0.95%)
Jun 19, 2006 8.983 8.983 8.595 8.750 318,004 -0.22(-2.46%)
Jun 16, 2006 9.000 9.090 8.911 8.971 1,357,130 -0.02(-0.27%)
Jun 15, 2006 8.887 9.036 8.827 8.994 156,488 +0.15(+1.69%)
Jun 14, 2006 8.803 8.971 8.774 8.845 214,795 -0.10(-1.13%)
Jun 13, 2006 9.054 9.162 8.893 8.947 247,466 -0.16(-1.77%)
Jun 12, 2006 9.132 9.168 8.953 9.108 325,208 -0.01(-0.13%)
Jun 09, 2006 9.221 9.281 9.030 9.120 155,316 -0.07(-0.71%)
Jun 08, 2006 9.048 9.227 8.893 9.185 235,235 +0.08(+0.85%)
Jun 07, 2006 9.245 9.466 9.102 9.108 289,856 -0.13(-1.42%)
Jun 06, 2006 9.257 9.323 9.084 9.239 233,727 -0.01(-0.13%)
Jun 05, 2006 9.317 9.591 9.227 9.251 374,802 -0.06(-0.64%)
Jun 02, 2006 9.269 9.347 9.215 9.311 492,085 +0.12(+1.30%)
Jun 01, 2006 9.102 9.245 9.072 9.191 413,003 +0.13(+1.38%)
May 31, 2006 8.899 9.066 8.815 9.066 389,043 +0.23(+2.57%)
May 30, 2006 8.923 8.959 8.786 8.839 407,641 -0.11(-1.27%)
May 26, 2006 9.012 9.096 8.869 8.953 453,046 -0.03(-0.33%)
May 25, 2006 8.923 9.012 8.756 8.983 420,710 +0.16(+1.83%)
May 24, 2006 8.803 9.012 8.702 8.821 397,253 -0.04(-0.40%)
May 23, 2006 8.923 9.018 8.809 8.857 210,438 +0.02(+0.20%)
May 22, 2006 8.893 8.983 8.738 8.839 270,588 -0.05(-0.54%)
May 19, 2006 8.899 9.072 8.774 8.887 462,261 -0.01(-0.07%)
May 18, 2006 9.102 9.138 8.839 8.893 533,804 -0.06(-0.67%)
May 17, 2006 9.108 9.108 8.839 8.953 423,056 -0.16(-1.70%)
May 16, 2006 9.048 9.144 9.042 9.108 200,721 +0.02(+0.26%)
May 15, 2006 8.821 9.138 8.765 9.084 337,607 +0.20(+2.28%)
May 12, 2006 9.012 9.012 8.624 8.881 309,459 -0.13(-1.46%)
May 11, 2006 9.233 9.251 8.857 9.012 351,010 -0.19(-2.01%)
May 10, 2006 9.096 9.257 8.953 9.197 225,350 +0.10(+1.05%)
May 09, 2006 9.257 9.269 8.851 9.102 376,477 -0.15(-1.61%)
May 08, 2006 9.341 9.341 9.096 9.251 741,562 -0.23(-2.39%)
May 05, 2006 9.299 9.591 9.197 9.478 185,306 +0.26(+2.85%)
May 04, 2006 9.317 9.365 9.138 9.215 96,842 -0.06(-0.64%)
May 03, 2006 9.239 9.376 9.168 9.275 214,627 -0.02(-0.26%)
May 02, 2006 9.203 9.299 9.078 9.299 176,594 +0.13(+1.43%)
May 01, 2006 9.460 9.532 9.156 9.168 380,163 -0.21(-2.29%)
Apr 28, 2006 9.454 9.681 9.287 9.382 140,236 -0.11(-1.13%)
Apr 27, 2006 9.550 9.693 9.359 9.490 246,964 -0.14(-1.43%)
Apr 26, 2006 9.496 9.639 9.472 9.627 264,556 +0.19(+2.02%)
Apr 25, 2006 9.514 9.514 9.353 9.436 167,379 -0.05(-0.57%)
Apr 24, 2006 9.424 9.514 9.251 9.490 247,299 +0.08(+0.89%)
Apr 21, 2006 9.639 9.639 9.251 9.406 521,070 -0.14(-1.50%)
Apr 20, 2006 9.496 9.550 9.490 9.550 205,580 +0.01(+0.06%)
Apr 19, 2006 9.442 9.567 9.400 9.544 813,775 +0.08(+0.82%)
Apr 18, 2006 9.335 9.508 9.323 9.466 904,585 +0.14(+1.47%)
Apr 17, 2006 9.394 9.406 9.251 9.329 254,671 -0.08(-0.89%)
Apr 13, 2006 9.448 9.514 9.371 9.412 184,971 -0.04(-0.38%)
Apr 12, 2006 9.567 9.669 9.400 9.448 210,774 -0.16(-1.62%)
Apr 11, 2006 9.735 9.770 9.530 9.603 230,209 -0.13(-1.35%)
Apr 10, 2006 9.830 9.830 9.573 9.735 157,494 -0.10(-1.03%)
Apr 07, 2006 10.04 10.06 9.776 9.836 188,322 -0.16(-1.61%)
Apr 06, 2006 10.08 10.10 9.961 9.997 496,274 -0.10(-0.95%)
Apr 05, 2006 10.09 10.15 9.991 10.09 237,246 +0.07(+0.66%)
Apr 04, 2006 10.11 10.18 9.973 10.03 392,730 -0.66(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.