Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.75 10.79 10.69 10.73 97,722 +0.00(+0.00%)
Jun 27, 2013 10.66 10.76 10.66 10.73 187,026 +0.12(+1.13%)
Jun 26, 2013 10.59 10.65 10.56 10.61 175,024 +0.08(+0.76%)
Jun 25, 2013 10.48 10.56 10.43 10.53 71,591 +0.10(+0.96%)
Jun 24, 2013 10.43 10.49 10.34 10.43 210,058 -0.05(-0.48%)
Jun 21, 2013 10.40 10.51 10.35 10.48 293,857 +0.09(+0.87%)
Jun 20, 2013 10.57 10.57 10.36 10.39 230,833 -0.23(-2.17%)
Jun 19, 2013 10.82 10.82 10.61 10.62 87,015 -0.18(-1.67%)
Jun 18, 2013 10.67 10.82 10.67 10.80 141,875 +0.11(+1.03%)
Jun 17, 2013 10.69 10.74 10.65 10.69 104,210 +0.05(+0.47%)
Jun 14, 2013 10.71 10.72 10.63 10.64 119,083 -0.10(-0.93%)
Jun 13, 2013 10.58 10.74 10.55 10.74 233,380 +0.17(+1.61%)
Jun 12, 2013 10.66 10.69 10.56 10.57 89,959 -0.05(-0.52%)
Jun 11, 2013 10.66 10.70 10.60 10.62 180,421 -0.06(-0.61%)
Jun 10, 2013 10.67 10.71 10.64 10.69 190,223 +0.03(+0.25%)
Jun 07, 2013 10.64 10.68 10.60 10.66 56,505 +0.08(+0.79%)
Jun 06, 2013 10.51 10.58 10.46 10.58 75,683 +0.07(+0.65%)
Jun 05, 2013 10.65 10.65 10.50 10.51 167,027 -0.14(-1.29%)
Jun 04, 2013 10.69 10.71 10.56 10.65 115,651 -0.01(-0.11%)
Jun 03, 2013 10.64 10.67 10.54 10.66 216,621 +0.05(+0.47%)
May 31, 2013 10.73 10.76 10.61 10.61 80,478 -0.12(-1.12%)
May 30, 2013 10.69 10.80 10.69 10.73 82,449 +0.04(+0.37%)
May 29, 2013 10.81 10.81 10.62 10.69 105,901 -0.12(-1.11%)
May 28, 2013 10.86 10.94 10.78 10.81 88,548 +0.02(+0.19%)
May 24, 2013 10.81 10.81 10.72 10.79 66,529 -0.01(-0.09%)
May 23, 2013 10.79 10.82 10.71 10.80 132,960 -0.04(-0.37%)
May 22, 2013 10.97 11.06 10.80 10.84 519,875 -0.16(-1.45%)
May 21, 2013 11.02 11.02 10.95 11.00 138,631 +0.00(+0.00%)
May 20, 2013 10.97 11.02 10.94 11.00 82,425 +0.02(+0.20%)
May 17, 2013 10.89 10.98 10.89 10.98 160,971 +0.09(+0.81%)
May 16, 2013 10.96 10.96 10.87 10.89 54,243 -0.06(-0.55%)
May 15, 2013 10.89 10.99 10.86 10.95 103,971 +0.13(+1.20%)
May 13, 2013 10.86 10.86 10.80 10.82 70,341 -0.03(-0.28%)
May 10, 2013 10.83 10.86 10.81 10.85 53,251 +0.04(+0.37%)
May 09, 2013 10.91 10.91 10.80 10.81 64,926 -0.09(-0.83%)
May 08, 2013 10.90 10.90 10.84 10.90 103,860 +0.01(+0.05%)
May 07, 2013 10.81 10.89 10.79 10.89 125,688 +0.12(+1.16%)
May 06, 2013 10.76 10.80 10.76 10.77 78,645 -0.03(-0.28%)
May 03, 2013 10.75 10.82 10.68 10.80 101,820 +0.12(+1.12%)
May 02, 2013 10.60 10.69 10.60 10.68 110,936 +0.06(+0.56%)
May 01, 2013 10.76 10.76 10.61 10.62 146,538 -0.14(-1.30%)
Apr 30, 2013 10.71 10.76 10.66 10.76 195,734 -0.08(-0.69%)
Apr 29, 2013 10.77 10.86 10.77 10.84 128,524 +0.09(+0.84%)
Apr 26, 2013 10.74 10.76 10.72 10.74 109,424 +0.01(+0.14%)
Apr 25, 2013 10.74 10.75 10.70 10.73 153,053 +0.05(+0.47%)
Apr 24, 2013 10.70 10.71 10.65 10.68 116,841 -0.02(-0.19%)
Apr 23, 2013 10.63 10.70 10.58 10.70 71,572 +0.12(+1.13%)
Apr 22, 2013 10.56 10.61 10.48 10.58 70,289 +0.02(+0.19%)
Apr 19, 2013 10.45 10.58 10.45 10.56 99,276 +0.11(+1.05%)
Apr 18, 2013 10.50 10.50 10.41 10.45 100,217 -0.03(-0.29%)
Apr 17, 2013 10.57 10.57 10.41 10.48 141,713 -0.10(-0.95%)
Apr 16, 2013 10.49 10.59 10.48 10.58 182,822 +0.14(+1.34%)
Apr 15, 2013 10.68 10.68 10.44 10.44 136,417 -0.29(-2.70%)
Apr 12, 2013 10.73 10.73 10.69 10.73 157,333 -0.01(-0.09%)
Apr 11, 2013 10.72 10.75 10.70 10.74 110,706 +0.04(+0.37%)
Apr 10, 2013 10.61 10.71 10.61 10.70 92,795 +0.11(+1.04%)
Apr 09, 2013 10.62 10.62 10.56 10.59 76,017 -0.01(-0.09%)
Apr 08, 2013 10.51 10.60 10.50 10.60 118,207 +0.08(+0.76%)
Apr 05, 2013 10.43 10.52 10.41 10.52 247,690 +0.02(+0.19%)
Apr 04, 2013 10.43 10.50 10.43 10.50 86,391 +0.07(+0.67%)
Apr 03, 2013 10.56 10.56 10.42 10.43 165,458 -0.11(-1.04%)
Apr 02, 2013 10.52 10.58 10.50 10.54 580,753 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.