Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.720 7.740 7.610 7.660 35,278 -0.08(-1.03%)
Jun 29, 2015 7.610 7.750 7.570 7.740 188,915 +0.13(+1.71%)
Jun 26, 2015 7.640 7.690 7.600 7.610 75,092 +0.01(+0.13%)
Jun 25, 2015 7.510 7.650 7.510 7.600 84,898 +0.06(+0.80%)
Jun 24, 2015 7.550 7.550 7.491 7.540 41,840 +0.00(+0.00%)
Jun 23, 2015 7.500 7.550 7.467 7.540 77,215 +0.04(+0.53%)
Jun 22, 2015 7.450 7.500 7.410 7.500 36,909 +0.06(+0.81%)
Jun 19, 2015 7.430 7.440 7.320 7.440 77,510 +0.08(+1.09%)
Jun 18, 2015 7.260 7.490 6.980 7.360 201,362 +0.05(+0.68%)
Jun 17, 2015 7.250 7.435 7.250 7.310 279,155 +0.10(+1.39%)
Jun 16, 2015 7.200 7.250 7.200 7.210 13,014 +0.00(+0.00%)
Jun 15, 2015 7.230 7.250 7.190 7.210 26,217 +0.00(+0.00%)
Jun 12, 2015 7.250 7.250 7.210 7.210 35,522 +0.00(+0.00%)
Jun 11, 2015 7.100 7.250 7.100 7.210 32,509 +0.09(+1.26%)
Jun 10, 2015 7.250 7.270 7.110 7.120 63,530 -0.12(-1.66%)
Jun 09, 2015 7.220 7.330 7.180 7.240 63,697 -0.01(-0.14%)
Jun 08, 2015 7.250 7.300 7.150 7.250 77,541 +0.00(+0.00%)
Jun 05, 2015 7.340 7.340 7.210 7.250 31,331 -0.07(-0.96%)
Jun 04, 2015 7.260 7.350 7.160 7.320 41,066 +0.08(+1.10%)
Jun 03, 2015 7.310 7.350 7.170 7.240 32,405 -0.09(-1.23%)
Jun 02, 2015 7.320 7.350 7.260 7.330 48,931 +0.01(+0.14%)
Jun 01, 2015 7.290 7.400 7.290 7.320 75,720 +0.01(+0.14%)
May 29, 2015 7.330 7.390 7.300 7.310 10,565 -0.01(-0.14%)
May 28, 2015 7.292 7.350 7.262 7.320 11,561 -0.02(-0.27%)
May 27, 2015 7.280 7.350 7.220 7.340 21,089 +0.10(+1.38%)
May 26, 2015 7.370 7.380 7.140 7.240 46,017 -0.09(-1.23%)
May 22, 2015 7.350 7.330 7.330 7.330 8,500 +0.00(+0.00%)
May 21, 2015 7.320 7.360 7.300 7.330 41,563 -0.02(-0.27%)
May 20, 2015 7.260 7.350 7.260 7.350 24,133 +0.03(+0.41%)
May 19, 2015 7.350 7.350 7.290 7.320 24,233 +0.02(+0.27%)
May 18, 2015 7.260 7.340 7.250 7.300 29,588 -0.01(-0.14%)
May 15, 2015 7.300 7.350 7.250 7.310 24,340 +0.05(+0.69%)
May 14, 2015 7.350 7.350 7.240 7.260 18,847 -0.05(-0.68%)
May 13, 2015 7.350 7.400 7.310 7.310 30,137 -0.04(-0.54%)
May 12, 2015 7.250 7.350 7.250 7.350 48,693 +0.08(+1.10%)
May 11, 2015 7.600 7.600 7.260 7.270 109,032 -0.05(-0.68%)
May 08, 2015 7.100 7.350 6.900 7.320 263,206 +0.29(+4.13%)
May 07, 2015 7.060 7.080 6.910 7.030 65,219 -0.01(-0.14%)
May 06, 2015 7.000 7.100 6.989 7.040 281,123 +0.05(+0.72%)
May 05, 2015 7.010 7.100 6.843 6.990 67,156 -0.01(-0.14%)
May 04, 2015 7.020 7.020 6.933 7.000 23,218 -0.02(-0.28%)
May 01, 2015 7.020 7.020 7.000 7.020 48,433 +0.02(+0.29%)
Apr 30, 2015 7.010 7.100 6.880 7.000 26,094 -0.02(-0.28%)
Apr 29, 2015 6.900 7.050 6.810 7.020 75,739 +0.13(+1.89%)
Apr 28, 2015 6.950 6.950 6.860 6.890 27,176 -0.09(-1.29%)
Apr 27, 2015 7.000 7.000 6.930 6.980 45,022 -0.02(-0.29%)
Apr 24, 2015 6.840 7.070 6.790 7.000 121,476 +0.21(+3.09%)
Apr 23, 2015 6.720 6.850 6.720 6.790 64,276 -0.01(-0.15%)
Apr 22, 2015 6.790 6.800 6.685 6.800 34,950 +0.01(+0.15%)
Apr 21, 2015 6.720 6.793 6.720 6.790 22,813 +0.00(+0.00%)
Apr 20, 2015 6.740 6.790 6.670 6.790 10,000 +0.03(+0.44%)
Apr 17, 2015 6.660 6.770 6.620 6.760 17,356 +0.10(+1.50%)
Apr 16, 2015 6.700 6.705 6.610 6.660 11,217 -0.04(-0.60%)
Apr 15, 2015 6.690 6.740 6.610 6.700 57,301 +0.08(+1.21%)
Apr 14, 2015 6.640 6.640 6.550 6.620 30,649 +0.00(+0.00%)
Apr 13, 2015 6.620 6.700 6.555 6.620 9,295 -0.11(-1.63%)
Apr 10, 2015 6.630 6.750 6.560 6.730 8,672 +0.08(+1.20%)
Apr 09, 2015 6.530 6.660 6.520 6.650 16,000 +0.09(+1.37%)
Apr 08, 2015 6.510 6.600 6.430 6.560 45,443 +0.00(+0.00%)
Apr 07, 2015 6.720 6.740 6.470 6.560 66,710 -0.13(-1.94%)
Apr 06, 2015 6.840 6.840 6.690 6.690 43,381 -0.09(-1.33%)
Apr 02, 2015 6.760 6.780 6.780 6.780 16,600 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.