Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.75 25.75 25.71 25.71 200 -0.04(-0.16%)
Jun 29, 2015 25.59 25.75 25.59 25.75 1,584 +0.11(+0.43%)
Jun 26, 2015 25.64 25.64 25.64 25.64 437 +0.07(+0.27%)
Jun 25, 2015 25.60 25.60 25.56 25.57 500 -0.01(-0.04%)
Jun 24, 2015 25.60 25.60 25.58 25.58 1,000 +0.04(+0.15%)
Jun 23, 2015 25.55 25.59 25.53 25.54 4,135 -0.01(-0.04%)
Jun 22, 2015 25.52 25.65 25.52 25.55 2,845 -0.10(-0.39%)
Jun 19, 2015 25.65 25.65 25.65 25.65 315 -0.05(-0.19%)
Jun 17, 2015 25.70 25.70 25.70 0 -0.28(-1.07%)
Jun 15, 2015 25.98 25.98 25.98 0 -0.02(-0.08%)
Jun 11, 2015 26.00 26.00 26.00 0 +0.13(+0.50%)
Jun 10, 2015 25.84 25.89 25.84 25.87 1,900 -0.03(-0.11%)
Jun 09, 2015 25.99 26.03 25.90 25.90 3,914 +0.05(+0.19%)
Jun 08, 2015 25.87 25.87 25.85 25.85 800 -0.15(-0.57%)
Jun 05, 2015 25.86 26.00 25.86 26.00 1,198 +0.08(+0.30%)
Jun 04, 2015 26.01 26.01 25.92 25.92 586 -0.01(-0.04%)
Jun 03, 2015 25.85 26.00 25.85 25.93 3,200 +0.05(+0.19%)
Jun 02, 2015 25.86 25.88 25.86 25.88 700 -0.03(-0.12%)
Jun 01, 2015 25.90 25.91 25.90 25.91 1,200 -0.28(-1.07%)
May 29, 2015 26.19 26.19 26.19 26.19 285 +0.27(+1.04%)
May 28, 2015 25.93 26.00 25.85 25.92 4,401 -0.24(-0.92%)
May 27, 2015 26.09 26.16 25.85 26.16 2,842 -0.04(-0.15%)
May 26, 2015 25.92 26.21 25.92 26.20 6,935 +0.00(+0.00%)
May 22, 2015 26.20 26.20 26.20 0 -0.04(-0.14%)
May 21, 2015 25.94 26.25 25.90 26.23 10,568 +0.35(+1.37%)
May 20, 2015 25.95 25.95 25.81 25.88 4,435 -0.07(-0.27%)
May 19, 2015 25.87 25.95 25.87 25.95 1,660 +0.00(+0.00%)
May 18, 2015 25.93 25.95 25.77 25.95 4,610 +0.05(+0.19%)
May 15, 2015 25.78 25.90 25.78 25.90 1,603 +0.16(+0.62%)
May 14, 2015 25.70 25.94 25.59 25.74 22,301 +0.07(+0.27%)
May 13, 2015 25.80 25.80 25.67 25.67 1,000 -0.12(-0.48%)
May 12, 2015 25.90 25.90 25.80 25.80 1,700 -0.10(-0.40%)
May 08, 2015 25.90 25.90 25.90 0 +0.30(+1.17%)
May 06, 2015 25.60 25.60 25.60 0 -0.30(-1.16%)
May 05, 2015 25.90 26.00 25.89 25.90 7,400 -0.09(-0.35%)
May 04, 2015 26.00 26.00 25.87 25.99 3,070 -0.03(-0.11%)
May 01, 2015 25.95 26.02 25.95 26.02 2,900 -0.02(-0.08%)
Apr 30, 2015 26.04 26.04 26.04 26.04 754 +0.03(+0.11%)
Apr 29, 2015 26.00 26.01 26.00 26.01 2,050 -0.06(-0.25%)
Apr 24, 2015 26.07 26.07 26.07 0 +0.09(+0.36%)
Apr 23, 2015 25.98 25.98 25.97 25.98 795 +0.00(+0.00%)
Apr 22, 2015 25.98 25.98 25.98 25.98 881 +0.02(+0.06%)
Apr 21, 2015 25.95 26.01 25.95 25.96 3,880 +0.00(+0.01%)
Apr 20, 2015 25.93 25.96 25.93 25.96 1,429 +0.09(+0.35%)
Apr 16, 2015 25.87 25.87 25.87 0 -0.11(-0.43%)
Apr 14, 2015 25.98 25.98 25.98 0 +0.08(+0.31%)
Apr 13, 2015 25.92 25.92 25.90 25.90 3,000 -0.05(-0.19%)
Apr 10, 2015 26.04 26.04 25.95 25.95 2,180 +0.05(+0.19%)
Apr 09, 2015 25.91 25.91 25.90 25.90 7,228 -0.05(-0.19%)
Apr 08, 2015 25.95 25.95 25.91 25.95 1,053 -0.14(-0.54%)
Apr 07, 2015 26.09 26.09 25.90 26.09 5,800 -0.02(-0.08%)
Apr 06, 2015 25.94 26.11 25.94 26.11 2,250 +0.16(+0.62%)
Apr 02, 2015 25.95 25.95 25.95 0 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.