Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 27.35 27.37 27.35 27.37 502 +0.02(+0.07%)
Jun 29, 2017 27.39 27.39 27.15 27.35 1,878 +0.02(+0.07%)
Jun 28, 2017 27.06 27.33 26.71 27.33 3,038 +0.12(+0.44%)
Jun 27, 2017 26.82 27.25 26.78 27.21 1,541 +0.52(+1.95%)
Jun 26, 2017 27.23 27.23 26.69 26.69 704 -0.19(-0.72%)
Jun 23, 2017 26.83 27.05 26.83 26.88 640 +0.23(+0.88%)
Jun 21, 2017 26.65 26.65 26.65 0 -0.35(-1.30%)
Jun 19, 2017 27.00 27.00 27.00 0 -0.48(-1.75%)
Jun 16, 2017 27.42 27.48 27.42 27.48 1,311 +0.13(+0.48%)
Jun 15, 2017 27.35 27.35 27.35 27.35 300 +0.37(+1.37%)
Jun 14, 2017 26.98 26.98 26.98 26.98 100 -0.03(-0.11%)
Jun 12, 2017 27.01 27.01 27.01 0 -0.47(-1.71%)
Jun 09, 2017 27.39 27.48 27.30 27.48 900 +0.13(+0.48%)
Jun 08, 2017 27.23 27.48 27.18 27.35 1,636 +0.41(+1.52%)
Jun 07, 2017 27.01 27.04 26.94 26.94 2,371 -0.07(-0.24%)
Jun 06, 2017 27.01 27.01 27.01 27.01 1,000 +0.11(+0.39%)
Jun 05, 2017 27.21 27.21 26.76 26.90 2,950 -0.31(-1.14%)
Jun 02, 2017 27.14 27.21 27.12 27.21 1,296 +0.23(+0.85%)
Jun 01, 2017 26.88 26.98 26.85 26.98 2,480 +0.22(+0.83%)
May 31, 2017 26.76 26.76 26.76 26.76 646 +0.04(+0.14%)
May 26, 2017 26.72 26.72 26.72 0 +0.08(+0.30%)
May 23, 2017 26.64 26.64 26.64 0 -0.26(-0.97%)
May 22, 2017 26.90 26.90 26.90 26.90 100 +0.15(+0.56%)
May 19, 2017 26.74 26.75 26.74 26.75 5,291 -0.12(-0.45%)
May 18, 2017 26.87 26.87 26.87 26.87 234 -0.03(-0.11%)
May 17, 2017 26.90 26.90 26.90 26.90 715 +0.00(+0.00%)
May 16, 2017 26.44 26.90 26.42 26.90 2,242 +0.40(+1.51%)
May 11, 2017 26.50 96 -0.10(-0.38%)
May 08, 2017 26.60 26.60 26.60 0 +0.00(+0.00%)
May 05, 2017 26.38 26.60 26.37 26.60 3,586 +0.23(+0.86%)
May 02, 2017 26.37 26.37 26.37 0 -0.43(-1.59%)
May 01, 2017 26.80 26.80 26.80 26.80 492 +0.48(+1.82%)
Apr 28, 2017 26.33 26.33 26.32 26.32 300 -0.44(-1.64%)
Apr 26, 2017 26.76 26.76 26.76 0 +0.33(+1.24%)
Apr 25, 2017 26.77 26.77 26.43 26.43 545 -0.34(-1.26%)
Apr 24, 2017 26.77 26.77 26.77 26.77 100 -0.03(-0.11%)
Apr 21, 2017 26.98 26.98 26.80 26.80 1,756 +0.08(+0.30%)
Apr 20, 2017 26.65 27.28 26.65 26.72 1,266 +0.50(+1.91%)
Apr 18, 2017 26.22 26.22 26.22 0 -0.06(-0.22%)
Apr 17, 2017 26.50 26.50 26.28 26.28 1,600 -0.21(-0.81%)
Apr 05, 2017 26.49 26.49 26.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.