Indicators

Hi-Crush Inc (NY: HCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.680	2.710	2.460	2.460	1,020,900	-0.21(-7.87%)
Jun 27, 2019	2.810	2.940	2.660	2.670	960,285	-0.16(-5.65%)
Jun 26, 2019	2.870	3.000	2.830	2.830	786,214	-0.01(-0.35%)
Jun 25, 2019	2.880	2.930	2.750	2.840	1,152,425	-0.08(-2.74%)
Jun 24, 2019	2.920	2.950	2.760	2.920	1,146,505	+0.01(+0.34%)
Jun 21, 2019	2.980	3.090	2.812	2.910	1,630,600	-0.07(-2.35%)
Jun 20, 2019	3.130	3.250	2.965	2.980	1,467,897	-0.03(-1.00%)
Jun 19, 2019	2.900	3.040	2.880	3.010	1,330,316	+0.14(+4.88%)
Jun 18, 2019	2.720	2.930	2.720	2.870	1,062,989	+0.15(+5.51%)
Jun 17, 2019	2.740	2.980	2.720	2.720	1,050,529	-0.10(-3.55%)
Jun 14, 2019	2.730	2.890	2.690	2.820	1,594,800	+0.09(+3.30%)
Jun 13, 2019	2.400	2.750	2.380	2.730	1,681,817	+0.34(+14.23%)
Jun 12, 2019	2.390	2.430	2.280	2.390	813,730	-0.01(-0.42%)
Jun 11, 2019	2.480	2.650	2.320	2.400	1,369,569	-0.09(-3.61%)
Jun 10, 2019	2.020	2.550	2.020	2.490	3,481,961	+0.67(+36.81%)
Jun 07, 2019	1.840	1.860	1.550	1.820	3,031,700	+0.04(+2.25%)
Jun 06, 2019	1.950	2.000	1.700	1.780	1,737,291	-0.17(-8.72%)
Jun 05, 2019	2.270	2.300	1.910	1.950	1,457,817	-0.21(-9.72%)
Jun 04, 2019	2.060	2.260	2.060	2.160	641,416	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.