Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 9.380 9.380 9.380 0 -1.09(-10.41%)
Jun 08, 2021 9.430 10.72 9.320 10.47 630,592 +1.24(+13.43%)
Jun 07, 2021 9.350 9.560 9.160 9.230 302,789 -0.03(-0.32%)
Jun 04, 2021 9.300 9.510 9.090 9.260 312,769 -0.14(-1.49%)
Jun 03, 2021 10.00 10.42 9.270 9.400 2,332,238 -0.52(-5.24%)
Jun 02, 2021 10.00 10.05 9.400 9.920 367,262 -0.09(-0.90%)
Jun 01, 2021 9.790 10.06 8.650 10.01 1,254,700 -0.07(-0.69%)
May 28, 2021 10.07 10.09 10.07 10.08 297,894 +0.01(+0.10%)
May 27, 2021 10.07 10.08 10.07 10.07 194,203 +0.00(+0.00%)
May 26, 2021 10.08 10.09 10.07 10.07 550,889 +0.00(+0.00%)
May 25, 2021 10.08 10.08 10.06 10.07 864,683 +0.00(+0.00%)
May 24, 2021 10.09 10.09 10.06 10.07 203,660 +0.00(+0.00%)
May 21, 2021 10.07 10.08 10.06 10.07 100,991 +0.01(+0.10%)
May 20, 2021 10.06 10.08 10.06 10.06 1,219,591 +0.00(+0.00%)
May 19, 2021 10.06 10.08 10.06 10.06 134,194 -0.01(-0.10%)
May 18, 2021 10.06 10.10 10.05 10.07 867,301 +0.01(+0.10%)
May 17, 2021 10.04 10.07 10.04 10.06 163,620 +0.02(+0.20%)
May 14, 2021 10.04 10.08 10.04 10.04 558,737 +0.00(+0.00%)
May 13, 2021 10.05 10.06 10.04 10.04 455,451 +0.00(+0.00%)
May 12, 2021 10.05 10.06 10.02 10.04 329,235 -0.01(-0.10%)
May 11, 2021 10.05 10.05 10.04 10.05 266,810 +0.01(+0.10%)
May 10, 2021 10.04 10.05 10.04 10.04 160,669 +0.00(+0.00%)
May 07, 2021 10.04 10.06 10.04 10.04 89,493 -0.01(-0.10%)
May 06, 2021 10.09 10.09 10.04 10.05 99,657 +0.00(+0.00%)
May 05, 2021 10.04 10.06 10.04 10.05 62,684 +0.00(+0.00%)
May 04, 2021 10.02 10.06 10.02 10.05 143,927 +0.02(+0.20%)
May 03, 2021 10.02 10.04 10.02 10.03 116,853 +0.01(+0.10%)
Apr 30, 2021 10.02 10.03 10.02 10.02 527,500 +0.00(+0.00%)
Apr 29, 2021 10.04 10.06 10.01 10.02 1,456,846 -0.02(-0.20%)
Apr 28, 2021 10.04 10.06 10.04 10.04 134,409 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 10.04 10.04 265,981 -0.01(-0.10%)
Apr 26, 2021 10.05 10.07 10.03 10.05 82,731 -0.01(-0.10%)
Apr 23, 2021 10.02 10.06 10.02 10.06 303,300 +0.02(+0.20%)
Apr 22, 2021 10.02 10.06 10.02 10.04 232,552 +0.02(+0.20%)
Apr 21, 2021 10.02 10.04 10.02 10.02 154,632 +0.00(+0.00%)
Apr 20, 2021 10.02 10.04 10.02 10.02 271,337 +0.00(+0.00%)
Apr 19, 2021 10.01 10.05 10.01 10.02 385,313 -0.02(-0.20%)
Apr 16, 2021 10.06 10.06 10.04 10.04 617,900 -0.01(-0.10%)
Apr 15, 2021 10.05 10.06 10.05 10.05 126,853 +0.00(+0.00%)
Apr 14, 2021 10.05 10.06 10.05 10.05 134,725 +0.01(+0.10%)
Apr 13, 2021 10.04 10.06 10.04 10.04 73,304 -0.01(-0.10%)
Apr 12, 2021 10.05 10.09 10.02 10.05 88,012 -0.01(-0.10%)
Apr 09, 2021 10.05 10.06 10.04 10.06 156,400 +0.01(+0.10%)
Apr 08, 2021 10.06 10.06 10.04 10.05 81,277 +0.01(+0.10%)
Apr 07, 2021 10.04 10.05 10.04 10.04 44,035 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.04 10.04 74,521 -0.01(-0.10%)
Apr 05, 2021 10.05 10.07 10.04 10.05 158,760 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.