Indicators

Fallen Knives ETF Direxion (NY: NIFE )

45.20 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.29	45.33	45.29	45.33	207	+0.70(+1.57%)
Jun 29, 2020	44.71	44.78	44.56	44.63	3,623	+0.22(+0.49%)
Jun 26, 2020	44.46	44.46	44.30	44.41	895	-0.52(-1.17%)
Jun 25, 2020	44.64	44.94	44.64	44.94	342	+0.81(+1.85%)
Jun 24, 2020	44.10	44.28	43.84	44.12	2,991	-1.22(-2.69%)
Jun 23, 2020	45.67	45.75	45.35	45.35	2,104	+0.18(+0.40%)
Jun 22, 2020	44.63	45.17	44.56	45.17	5,569	+0.44(+0.99%)
Jun 19, 2020	44.72	44.72	44.72	44.72	335	+0.56(+1.27%)
Jun 18, 2020	44.08	44.27	44.08	44.16	1,747	+0.09(+0.21%)
Jun 17, 2020	44.40	44.40	44.07	44.07	2,134	+0.10(+0.24%)
Jun 16, 2020	44.43	44.44	43.97	43.97	2,175	+0.72(+1.66%)
Jun 15, 2020	42.76	43.25	42.00	43.25	3,906	+0.73(+1.71%)
Jun 12, 2020	43.44	43.44	41.85	42.52	1,902	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.